Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-13 2022 CA$0.000000001143857199712147 CA$0.000000001135861189525279 CA$0.000000001217849121939173 CA$0.000000001182946362120769 - -
Aug-12 2022 CA$0.000000001182678006794364 CA$0.000000001177575774196993 CA$0.00000000163227216248515 CA$0.00000000163227216248515 - -
Aug-11 2022 CA$0.000000001632326097979092 CA$0.000000001608498911982298 CA$0.000000001670652811462776 CA$0.000000001608978103741343 - -
Aug-10 2022 CA$0.000000001608601475461571 CA$0.000000000623451920508134 CA$0.000000001617030558499071 CA$0.000000000623451920508134 - -
Aug-09 2022 CA$0.000000000623451920508134 CA$0.000000000623451920508134 CA$0.000000000623451920508134 CA$0.000000000623451920508134 - -
Aug-08 2022 CA$0.000000000623451920508134 CA$0.000000000623451920508134 CA$0.000000000623451920508134 CA$0.000000000623451920508134 - -
Aug-07 2022 CA$0.000000000623451920508134 CA$0.000000000619463236087971 CA$0.00000000062748931820523 CA$0.000000000627473042506858 - -
Aug-06 2022 CA$0.000000000627492812251947 CA$0.00000000062698201546794 CA$0.000000000643990830535949 CA$0.000000000640396149142617 - -
Aug-05 2022 CA$0.000000000640394830649179 CA$0.000000000594947806244786 CA$0.000000000640394830649179 CA$0.000000000594966514578714 - -
Aug-04 2022 CA$0.000000000594969275125897 CA$0.000000000587636900580639 CA$0.000000000613457853803299 CA$0.000000000598729429195201 - -
Aug-03 2022 CA$0.000000000598726754996159 CA$0.000000000590272129058923 CA$0.000000000749241809991422 CA$0.000000000749241809991422 CA$0 -
Aug-02 2022 CA$0.000000000749243106352403 CA$0.000000000716954769734404 CA$0.000000000764517437573685 CA$0.000000000746833704360486 - -
Aug-01 2022 CA$0.000000000746834298684874 CA$0.00000000073817339329594 CA$0.000000000777125661189657 CA$0.000000000770434472524047 - -
Jul-31 2022 CA$0.000000000770436245357171 CA$0.000000000764832977075351 CA$0.000000000797478092850312 CA$0.000000000774172454824927 - -
Jul-30 2022 CA$0.000000000774176129718379 CA$0.000000000767709726764809 CA$0.000000000794943103270984 CA$0.000000000790563425961619 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.