Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Seconds ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-13 2022 CN¥0.000000006034942334819697 CN¥0.000000005992755722366217 CN¥0.000000006425320595318418 CN¥0.000000006241175106805395 - -
Aug-12 2022 CN¥0.000000006239759275423206 CN¥0.000000006212840111464868 CN¥0.000000008611799075800944 CN¥0.000000008611799075800944 - -
Aug-11 2022 CN¥0.000000008612083637191843 CN¥0.000000008486372408965225 CN¥0.000000008814293760811638 CN¥0.000000008488900604472396 - -
Aug-10 2022 CN¥0.000000008486913529555477 CN¥0.000000003289306033782905 CN¥0.000000008531385016100755 CN¥0.000000003289306033782905 - -
Aug-09 2022 CN¥0.000000003289306033782905 CN¥0.000000003289306033782905 CN¥0.000000003289306033782905 CN¥0.000000003289306033782905 - -
Aug-08 2022 CN¥0.000000003289306033782905 CN¥0.000000003289306033782905 CN¥0.000000003289306033782905 CN¥0.000000003289306033782905 - -
Aug-07 2022 CN¥0.000000003289306033782905 CN¥0.00000000326826190303517 CN¥0.000000003310607173724883 CN¥0.000000003310521303826824 - -
Aug-06 2022 CN¥0.000000003310625608167975 CN¥0.000000003307930665882288 CN¥0.000000003397668456705194 CN¥0.000000003378703069306953 - -
Aug-05 2022 CN¥0.00000000337869611299119 CN¥0.000000003138919529306904 CN¥0.00000000337869611299119 CN¥0.00000000313901823368754 - -
Aug-04 2022 CN¥0.000000003139032798218031 CN¥0.000000003100347499415817 CN¥0.000000003236577759423834 CN¥0.000000003158871212474637 - -
Aug-03 2022 CN¥0.000000003158857103513295 CN¥0.000000003114250853706474 CN¥0.000000003952968184553142 CN¥0.000000003952968184553142 CN¥0 -
Aug-02 2022 CN¥0.000000003952975024098996 CN¥0.000000003782623122108161 CN¥0.000000004033561751311599 CN¥0.00000000394026312082446 - -
Aug-01 2022 CN¥0.000000003940266256454862 CN¥0.000000003894571684962287 CN¥0.000000004100082207261909 CN¥0.000000004064779778113836 - -
Jul-31 2022 CN¥0.000000004064789131506614 CN¥0.00000000403522652441211 CN¥0.000000004207460778185208 CN¥0.000000004084501215055497 - -
Jul-30 2022 CN¥0.000000004084520603638329 CN¥0.000000004050404134424934 CN¥0.000000004194086280097101 CN¥0.000000004170979287359034 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.