Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-13 2022 CL$0.0000008006 CL$0.000000795 CL$0.0000008523 CL$0.0000008279 - -
Aug-12 2022 CL$0.0000008277 CL$0.0000008242 CL$0.0000011424 CL$0.0000011424 - -
Aug-11 2022 CL$0.0000011424 CL$0.0000011258 CL$0.0000011693 CL$0.0000011261 - -
Aug-10 2022 CL$0.0000011258 CL$0.0000004363 CL$0.0000011317 CL$0.0000004363 - -
Aug-09 2022 CL$0.0000004363 CL$0.0000004363 CL$0.0000004363 CL$0.0000004363 - -
Aug-08 2022 CL$0.0000004363 CL$0.0000004363 CL$0.0000004363 CL$0.0000004363 - -
Aug-07 2022 CL$0.0000004363 CL$0.0000004335 CL$0.0000004391 CL$0.0000004391 - -
Aug-06 2022 CL$0.0000004391 CL$0.0000004388 CL$0.0000004507 CL$0.0000004482 - -
Aug-05 2022 CL$0.0000004482 CL$0.0000004164 CL$0.0000004482 CL$0.0000004164 - -
Aug-04 2022 CL$0.0000004164 CL$0.0000004112 CL$0.0000004293 CL$0.000000419 - -
Aug-03 2022 CL$0.000000419 CL$0.0000004131 CL$0.0000005244 CL$0.0000005244 CL$10 -
Aug-02 2022 CL$0.0000005244 CL$0.0000005018 CL$0.0000005351 CL$0.0000005227 - -
Aug-01 2022 CL$0.0000005227 CL$0.0000005166 CL$0.0000005439 CL$0.0000005392 - -
Jul-31 2022 CL$0.0000005392 CL$0.0000005353 CL$0.0000005581 CL$0.0000005418 - -
Jul-30 2022 CL$0.0000005418 CL$0.0000005373 CL$0.0000005563 CL$0.0000005533 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.