Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2022 CHF0.000000000763919178285017 CHF0.000000000758579083793285 CHF0.000000000813334304964836 CHF0.000000000790024675400005 - -
Aug-12 2022 CHF0.000000000789845455668305 CHF0.000000000786437955733712 CHF0.000000001090104612198929 CHF0.000000001090104612198929 - -
Aug-11 2022 CHF0.000000001090140632742597 CHF0.000000001074227768486381 CHF0.000000001115736932244134 CHF0.000000001074547794250876 - -
Aug-10 2022 CHF0.000000001074296264981248 CHF0.000000000416369175221035 CHF0.000000001079925584960458 CHF0.000000000416369175221035 - -
Aug-09 2022 CHF0.000000000416369175221035 CHF0.000000000416369175221035 CHF0.000000000416369175221035 CHF0.000000000416369175221035 - -
Aug-08 2022 CHF0.000000000416369175221035 CHF0.000000000416369175221035 CHF0.000000000416369175221035 CHF0.000000000416369175221035 - -
Aug-07 2022 CHF0.000000000416369175221035 CHF0.000000000413705352739123 CHF0.000000000419065530615704 CHF0.000000000419054660973821 - -
Aug-06 2022 CHF0.000000000419067864096927 CHF0.000000000418726731078219 CHF0.000000000430085981195825 CHF0.000000000427685291619467 - -
Aug-05 2022 CHF0.000000000427684411070371 CHF0.000000000397332848351493 CHF0.000000000427684411070371 CHF0.000000000397345342616586 - -
Aug-04 2022 CHF0.000000000397347186233897 CHF0.000000000392450297409925 CHF0.00000000040969468890683 CHF0.000000000399858385890263 - -
Aug-03 2022 CHF0.000000000399856599940115 CHF0.000000000394210221266006 CHF0.000000000500377309308767 CHF0.000000000500377309308767 CHF0 -
Aug-02 2022 CHF0.000000000500378175076816 CHF0.000000000478814574669685 CHF0.000000000510579059031869 CHF0.000000000498769068284214 - -
Aug-01 2022 CHF0.000000000498769465200715 CHF0.000000000492985323850219 CHF0.000000000518999396663848 CHF0.000000000514530720548972 - -
Jul-31 2022 CHF0.000000000514531904526503 CHF0.000000000510789790473599 CHF0.000000000532591664015247 CHF0.000000000517027112903237 - -
Jul-30 2022 CHF0.000000000517029567162026 CHF0.00000000051271101303482 CHF0.00000000053089868419496 CHF0.00000000052797373911251 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.