Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-13 2022 Tk0.0000000914 Tk0.0000000908 Tk0.0000000973 Tk0.0000000946 - -
Aug-12 2022 Tk0.0000000945 Tk0.0000000941 Tk0.0000001305 Tk0.0000001305 - -
Aug-11 2022 Tk0.0000001305 Tk0.0000001286 Tk0.0000001336 Tk0.0000001286 - -
Aug-10 2022 Tk0.0000001286 Tk0.0000000498 Tk0.0000001293 Tk0.0000000498 - -
Aug-09 2022 Tk0.0000000498 Tk0.0000000498 Tk0.0000000498 Tk0.0000000498 - -
Aug-08 2022 Tk0.0000000498 Tk0.0000000498 Tk0.0000000498 Tk0.0000000498 - -
Aug-07 2022 Tk0.0000000498 Tk0.0000000495 Tk0.0000000501 Tk0.0000000501 - -
Aug-06 2022 Tk0.0000000501 Tk0.0000000501 Tk0.0000000515 Tk0.0000000512 - -
Aug-05 2022 Tk0.0000000512 Tk0.0000000475 Tk0.0000000512 Tk0.0000000475 - -
Aug-04 2022 Tk0.0000000475 Tk0.0000000469 Tk0.000000049 Tk0.0000000478 - -
Aug-03 2022 Tk0.0000000478 Tk0.0000000472 Tk0.0000000599 Tk0.0000000599 Tk1 -
Aug-02 2022 Tk0.0000000599 Tk0.0000000573 Tk0.0000000611 Tk0.0000000597 - -
Aug-01 2022 Tk0.0000000597 Tk0.000000059 Tk0.0000000621 Tk0.0000000616 - -
Jul-31 2022 Tk0.0000000616 Tk0.0000000611 Tk0.0000000637 Tk0.0000000619 - -
Jul-30 2022 Tk0.0000000619 Tk0.0000000613 Tk0.0000000635 Tk0.0000000632 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.