Market Cap AU$3.47T -2.87%
Volume 24h AU$325.28B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-13 2022 AU$0.000000001274596360455558 AU$0.000000001265686432288902 AU$0.000000001357045318942169 AU$0.000000001318153287099744 - -
Aug-12 2022 AU$0.000000001317854259631603 AU$0.000000001312168858429037 AU$0.000000001818835566275276 AU$0.000000001818835566275276 - -
Aug-11 2022 AU$0.000000001818895666420902 AU$0.000000001792345110495693 AU$0.000000001861602998705753 AU$0.000000001792879072315571 - -
Aug-10 2022 AU$0.000000001792459396647347 AU$0.000000000694710448995443 AU$0.000000001801851896484109 AU$0.000000000694710448995443 - -
Aug-09 2022 AU$0.000000000694710448995443 AU$0.000000000694710448995443 AU$0.000000000694710448995443 AU$0.000000000694710448995443 - -
Aug-08 2022 AU$0.000000000694710448995443 AU$0.000000000694710448995443 AU$0.000000000694710448995443 AU$0.000000000694710448995443 - -
Aug-07 2022 AU$0.000000000694710448995443 AU$0.000000000690265870908051 AU$0.000000000699209308129017 AU$0.000000000699191172171212 - -
Aug-06 2022 AU$0.00000000069921320153392 AU$0.000000000698644022337433 AU$0.000000000717596889694304 AU$0.000000000713591347899321 - -
Aug-05 2022 AU$0.000000000713589878706368 AU$0.000000000662948407101388 AU$0.000000000713589878706368 AU$0.000000000662969253737088 - -
Aug-04 2022 AU$0.000000000662972329805843 AU$0.000000000654801888678022 AU$0.000000000683574092943884 AU$0.000000000667162257265926 - -
Aug-03 2022 AU$0.000000000667159277414624 AU$0.000000000657738315207692 AU$0.000000000834877714068262 AU$0.000000000834877714068262 AU$0 -
Aug-02 2022 AU$0.000000000834879158599091 AU$0.000000000798900370032806 AU$0.000000000851899296242092 AU$0.000000000832194369789312 - -
Aug-01 2022 AU$0.000000000832195032043046 AU$0.000000000822544213313433 AU$0.000000000865948598844524 AU$0.000000000858492629058739 - -
Jul-31 2022 AU$0.000000000858494604520928 AU$0.000000000852250900883392 AU$0.000000000888627247304857 AU$0.000000000862657850589318 - -
Jul-30 2022 AU$0.000000000862661945511148 AU$0.000000000855456453713804 AU$0.000000000885802516654547 AU$0.000000000880922256461324 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.