Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 35 Seconds ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2022 NZ$0.000000001405860711986881 NZ$0.000000001396033194550969 NZ$0.000000001496800679396749 NZ$0.000000001453903350271263 - -
Aug-12 2022 NZ$0.000000001453573527448676 NZ$0.000000001447302615000978 NZ$0.000000002006148411781833 NZ$0.000000002006148411781833 - -
Aug-11 2022 NZ$0.000000002006214701343095 NZ$0.000000001976929835471265 NZ$0.000000002053320249762817 NZ$0.000000001977518787368162 - -
Aug-10 2022 NZ$0.000000001977055891386314 NZ$0.000000000766255229302856 NZ$0.000000001987415678152947 NZ$0.000000000766255229302856 - -
Aug-09 2022 NZ$0.000000000766255229302856 NZ$0.000000000766255229302856 NZ$0.000000000766255229302856 NZ$0.000000000766255229302856 - -
Aug-08 2022 NZ$0.000000000766255229302856 NZ$0.000000000766255229302856 NZ$0.000000000766255229302856 NZ$0.000000000766255229302856 - -
Aug-07 2022 NZ$0.000000000766255229302856 NZ$0.000000000761352926182997 NZ$0.00000000077121740360437 NZ$0.000000000771197399914305 - -
Aug-06 2022 NZ$0.000000000771221697971715 NZ$0.000000000770593901835427 NZ$0.000000000791498630911382 NZ$0.000000000787080578252128 - -
Aug-05 2022 NZ$0.000000000787078957754286 NZ$0.000000000731222172394257 NZ$0.000000000787078957754286 NZ$0.000000000731245165921476 - -
Aug-04 2022 NZ$0.000000000731248558779281 NZ$0.000000000722236684481209 NZ$0.000000000753971995227099 NZ$0.000000000735869986067917 - -
Aug-03 2022 NZ$0.000000000735866699336523 NZ$0.000000000725475519001515 NZ$0.000000000920857625156314 NZ$0.000000000920857625156314 NZ$0 -
Aug-02 2022 NZ$0.000000000920859218452202 NZ$0.000000000881175153065302 NZ$0.00000000093963217557594 NZ$0.000000000917897936571324 - -
Aug-01 2022 NZ$0.000000000917898667027282 NZ$0.000000000907253958387427 NZ$0.000000000955128346106754 NZ$0.000000000946904523007298 - -
Jul-31 2022 NZ$0.000000000946906701912531 NZ$0.000000000940019990233733 NZ$0.000000000980142555985675 NZ$0.000000000951498700025402 - -
Jul-30 2022 NZ$0.000000000951503216662902 NZ$0.000000000943555667036439 NZ$0.000000000977026920348839 NZ$0.000000000971644066385979 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.