Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-13 2022 R0.0000000154 R0.0000000153 R0.0000000164 R0.000000016 - -
Aug-12 2022 R0.000000016 R0.0000000159 R0.000000022 R0.000000022 - -
Aug-11 2022 R0.000000022 R0.0000000217 R0.0000000226 R0.0000000217 - -
Aug-10 2022 R0.0000000217 R0.000000008440612002150972 R0.0000000218 R0.000000008440612002150972 - -
Aug-09 2022 R0.000000008440612002150972 R0.000000008440612002150972 R0.000000008440612002150972 R0.000000008440612002150972 - -
Aug-08 2022 R0.000000008440612002150972 R0.000000008440612002150972 R0.000000008440612002150972 R0.000000008440612002150972 - -
Aug-07 2022 R0.000000008440612002150972 R0.000000008386611145818402 R0.000000008495272363822146 R0.000000008495052015066287 - -
Aug-06 2022 R0.000000008495319668019449 R0.000000008488404239060255 R0.000000008718678304923088 R0.000000008670011663736486 - -
Aug-05 2022 R0.000000008669993813295779 R0.000000008054708677375247 R0.000000008669993813295779 R0.00000000805496196039948 - -
Aug-04 2022 R0.000000008054999334103722 R0.000000007955729885161253 R0.000000008305307198998907 R0.000000008105906229284094 - -
Aug-03 2022 R0.00000000810587002460529 R0.000000007991406960474588 R0.0000000101 R0.0000000101 R0 -
Aug-02 2022 R0.0000000101 R0.000000009706501552657645 R0.0000000103 R0.0000000101 - -
Aug-01 2022 R0.0000000101 R0.000000009993770166020255 R0.0000000105 R0.0000000104 - -
Jul-31 2022 R0.0000000104 R0.0000000103 R0.0000000107 R0.0000000104 - -
Jul-30 2022 R0.0000000104 R0.0000000103 R0.0000000107 R0.0000000107 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.