Market Cap MX$39.34T 3.28%
Volume 24h MX$3.05T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2022 MX$0.0000000141 MX$0.000000014 MX$0.000000015 MX$0.0000000146 - -
Aug-12 2022 MX$0.0000000146 MX$0.0000000145 MX$0.0000000201 MX$0.0000000201 - -
Aug-11 2022 MX$0.0000000201 MX$0.0000000198 MX$0.0000000206 MX$0.0000000198 - -
Aug-10 2022 MX$0.0000000198 MX$0.000000007704240554131099 MX$0.0000000199 MX$0.000000007704240554131099 - -
Aug-09 2022 MX$0.000000007704240554131099 MX$0.000000007704240554131099 MX$0.000000007704240554131099 MX$0.000000007704240554131099 - -
Aug-08 2022 MX$0.000000007704240554131099 MX$0.000000007704240554131099 MX$0.000000007704240554131099 MX$0.000000007704240554131099 - -
Aug-07 2022 MX$0.000000007704240554131099 MX$0.000000007654950812201346 MX$0.000000007754132265180395 MX$0.000000007753931139975196 - -
Aug-06 2022 MX$0.000000007754175442489713 MX$0.000000007747863325758952 MX$0.000000007958047942269342 MX$0.0000000079136270506838 - -
Aug-05 2022 MX$0.000000007913610757541885 MX$0.000000007352004004938516 MX$0.000000007913610757541885 MX$0.000000007352235191177911 - -
Aug-04 2022 MX$0.000000007352269304345037 MX$0.000000007261660268633656 MX$0.000000007580739941693612 MX$0.000000007398735006859686 - -
Aug-03 2022 MX$0.000000007398701960730493 MX$0.000000007294224823243172 MX$0.000000009258675685338895 MX$0.000000009258675685338895 MX$0 -
Aug-02 2022 MX$0.000000009258691704981336 MX$0.000000008859692032007223 MX$0.00000000944744262251211 MX$0.000000009228917777070092 - -
Aug-01 2022 MX$0.000000009228925121370274 MX$0.000000009121898907578953 MX$0.000000009603247399917475 MX$0.000000009520561750267194 - -
Jul-31 2022 MX$0.000000009520583657863273 MX$0.000000009451341868220066 MX$0.000000009854750401540132 MX$0.000000009566753467520377 - -
Jul-30 2022 MX$0.000000009566798879623905 MX$0.000000009486890995414262 MX$0.000000009823424538423942 MX$0.000000009769303143604413 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.