Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2022 zł0.000000003364363851007043 zł0.000000003340845628949471 zł0.00000000358199219523548 zł0.000000003479334640198916 - -
Aug-12 2022 zł0.000000003478545341535053 zł0.000000003463538427285314 zł0.000000004800911739552882 zł0.000000004800911739552882 - -
Aug-11 2022 zł0.000000004801070377035035 zł0.000000004730988794072574 zł0.000000004913798617417539 zł0.000000004732398214262644 - -
Aug-10 2022 zł0.000000004731290458355657 zł0.000000001833724615910383 zł0.000000004756082453611391 zł0.000000001833724615910383 - -
Aug-09 2022 zł0.000000001833724615910383 zł0.000000001833724615910383 zł0.000000001833724615910383 zł0.000000001833724615910383 - -
Aug-08 2022 zł0.000000001833724615910383 zł0.000000001833724615910383 zł0.000000001833724615910383 zł0.000000001833724615910383 - -
Aug-07 2022 zł0.000000001833724615910383 zł0.000000001821992919261842 zł0.000000001845599590223318 zł0.000000001845551719412813 - -
Aug-06 2022 zł0.000000001845609867069477 zł0.000000001844107488769323 zł0.000000001894134574823135 zł0.000000001883561737463142 - -
Aug-05 2022 zł0.000000001883557859451391 zł0.000000001749887042779125 zł0.000000001883557859451391 zł0.000000001749942068565906 - -
Aug-04 2022 zł0.000000001749950188010496 zł0.000000001728383880722911 zł0.000000001804329620840402 zł0.000000001761009720990809 - -
Aug-03 2022 zł0.000000001761001855517225 zł0.000000001736134732344698 zł0.000000002203703453396604 zł0.000000002203703453396604 zł0 -
Aug-02 2022 zł0.000000002203707266311384 zł0.000000002108739369484682 zł0.000000002248632811057811 zł0.000000002196620625630894 - -
Aug-01 2022 zł0.000000002196622373684311 zł0.000000002171148532181323 zł0.00000000228571668111577 zł0.00000000226603625835626 - -
Jul-31 2022 zł0.000000002266041472692173 zł0.000000002249560889923979 zł0.000000002345578161531711 zł0.000000002277030578741663 - -
Jul-30 2022 zł0.000000002277041387502308 zł0.000000002258022114512193 zł0.000000002338122137033619 zł0.000000002325240434647682 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.