Market Cap RM10.82T -2.91%
Volume 24h RM938.57B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 47 Seconds ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-13 2022 RM0.00000000396894181151169 RM0.00000000394119735253209 RM0.00000000422567808411186 RM0.00000000410457291222915 - -
Aug-12 2022 RM0.00000000410364177617862 RM0.00000000408593811151413 RM0.00000000566363811416688 RM0.00000000566363811416688 - -
Aug-11 2022 RM0.00000000566382525888834 RM0.00000000558114997846248 RM0.00000000579681082359126 RM0.00000000558281267220492 - -
Aug-10 2022 RM0.00000000558150585197652 RM0.00000000216324589764762 RM0.00000000561075298187058 RM0.00000000216324589764762 - -
Aug-09 2022 RM0.00000000216324589764762 RM0.00000000216324589764762 RM0.00000000216324589764762 RM0.00000000216324589764762 - -
Aug-08 2022 RM0.00000000216324589764762 RM0.00000000216324589764762 RM0.00000000216324589764762 RM0.00000000216324589764762 - -
Aug-07 2022 RM0.00000000216324589764762 RM0.000000002149406008916669 RM0.00000000217725481111491 RM0.00000000217719833789448 - -
Aug-06 2022 RM0.00000000217726693471575 RM0.00000000217549457824176 RM0.000000002234511558075149 RM0.00000000222203877625881 - -
Aug-05 2022 RM0.000000002222034201366299 RM0.000000002064342668356079 RM0.000000002222034201366299 RM0.0000000020644075823058 - -
Aug-04 2022 RM0.000000002064417160818869 RM0.00000000203897537672409 RM0.00000000212856860644218 RM0.00000000207746409771549 - -
Aug-03 2022 RM0.00000000207745481881215 RM0.00000000204811906047498 RM0.00000000259971012758934 RM0.00000000259971012758934 RM0 -
Aug-02 2022 RM0.00000000259971462568692 RM0.00000000248768094765474 RM0.00000000265271331454623 RM0.0000000025913545119342 - -
Aug-01 2022 RM0.00000000259135657411374 RM0.00000000256130506984176 RM0.00000000269646117563493 RM0.00000000267324417051372 - -
Jul-31 2022 RM0.00000000267325032186855 RM0.0000000026538081696747 RM0.00000000276707979569016 RM0.00000000268621417607769 - -
Jul-30 2022 RM0.00000000268622692717833 RM0.00000000266378988078918 RM0.00000000275828391965277 RM0.00000000274308736854618 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.