Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 31 Seconds ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-13 2022 AR$0.0000007304 AR$0.0000007253 AR$0.0000007777 AR$0.0000007554 - -
Aug-12 2022 AR$0.0000007552 AR$0.0000007519 AR$0.0000010423 AR$0.0000010423 - -
Aug-11 2022 AR$0.0000010423 AR$0.0000010271 AR$0.0000010668 AR$0.0000010274 - -
Aug-10 2022 AR$0.0000010272 AR$0.0000003981 AR$0.0000010326 AR$0.0000003981 - -
Aug-09 2022 AR$0.0000003981 AR$0.0000003981 AR$0.0000003981 AR$0.0000003981 - -
Aug-08 2022 AR$0.0000003981 AR$0.0000003981 AR$0.0000003981 AR$0.0000003981 - -
Aug-07 2022 AR$0.0000003981 AR$0.0000003955 AR$0.0000004007 AR$0.0000004006 - -
Aug-06 2022 AR$0.0000004007 AR$0.0000004003 AR$0.0000004112 AR$0.0000004089 - -
Aug-05 2022 AR$0.0000004089 AR$0.0000003799 AR$0.0000004089 AR$0.0000003799 - -
Aug-04 2022 AR$0.0000003799 AR$0.0000003752 AR$0.0000003917 AR$0.0000003823 - -
Aug-03 2022 AR$0.0000003823 AR$0.0000003769 AR$0.0000004784 AR$0.0000004784 AR$9 -
Aug-02 2022 AR$0.0000004784 AR$0.0000004578 AR$0.0000004882 AR$0.0000004769 - -
Aug-01 2022 AR$0.0000004769 AR$0.0000004713 AR$0.0000004962 AR$0.0000004919 - -
Jul-31 2022 AR$0.0000004919 AR$0.0000004884 AR$0.0000005092 AR$0.0000004943 - -
Jul-30 2022 AR$0.0000004943 AR$0.0000004902 AR$0.0000005076 AR$0.0000005048 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.