Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2022 Bs.0.0000000303 Bs.0.0000000301 Bs.0.0000000323 Bs.0.0000000314 - -
Aug-12 2022 Bs.0.0000000313 Bs.0.0000000312 Bs.0.0000000433 Bs.0.0000000433 - -
Aug-11 2022 Bs.0.0000000433 Bs.0.0000000427 Bs.0.0000000443 Bs.0.0000000427 - -
Aug-10 2022 Bs.0.0000000427 Bs.0.0000000165 Bs.0.0000000429 Bs.0.0000000165 - -
Aug-09 2022 Bs.0.0000000165 Bs.0.0000000165 Bs.0.0000000165 Bs.0.0000000165 - -
Aug-08 2022 Bs.0.0000000165 Bs.0.0000000165 Bs.0.0000000165 Bs.0.0000000165 - -
Aug-07 2022 Bs.0.0000000165 Bs.0.0000000164 Bs.0.0000000166 Bs.0.0000000166 - -
Aug-06 2022 Bs.0.0000000166 Bs.0.0000000166 Bs.0.000000017 Bs.0.000000017 - -
Aug-05 2022 Bs.0.000000017 Bs.0.0000000157 Bs.0.000000017 Bs.0.0000000157 - -
Aug-04 2022 Bs.0.0000000157 Bs.0.0000000156 Bs.0.0000000162 Bs.0.0000000158 - -
Aug-03 2022 Bs.0.0000000158 Bs.0.0000000156 Bs.0.0000000198 Bs.0.0000000198 Bs.0 -
Aug-02 2022 Bs.0.0000000198 Bs.0.000000019 Bs.0.0000000202 Bs.0.0000000198 - -
Aug-01 2022 Bs.0.0000000198 Bs.0.0000000195 Bs.0.0000000206 Bs.0.0000000204 - -
Jul-31 2022 Bs.0.0000000204 Bs.0.0000000203 Bs.0.0000000211 Bs.0.0000000205 - -
Jul-30 2022 Bs.0.0000000205 Bs.0.0000000203 Bs.0.0000000211 Bs.0.0000000209 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.