Cap Mercado HK$21.35T
-0.13%
Volumen 24h HK$1.85T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-13 2022 | HK$0.000000006507063844068076 | HK$0.000000006461576917206172 | HK$0.000000006927981911461227 | HK$0.000000006729430478179447 | - | - |
Aug-12 2022 | HK$0.00000000672790388443833 | HK$0.000000006698878798731181 | HK$0.00000000928551149117109 | HK$0.00000000928551149117109 | - | - |
Aug-11 2022 | HK$0.000000009285818314175423 | HK$0.000000009150272530536836 | HK$0.000000009503847602826482 | HK$0.000000009152998510117539 | - | - |
Aug-10 2022 | HK$0.000000009150855983705525 | HK$0.000000003546632789017889 | HK$0.00000000919880653337708 | HK$0.000000003546632789017889 | - | - |
Aug-09 2022 | HK$0.000000003546632789017889 | HK$0.000000003546632789017889 | HK$0.000000003546632789017889 | HK$0.000000003546632789017889 | - | - |
Aug-08 2022 | HK$0.000000003546632789017889 | HK$0.000000003546632789017889 | HK$0.000000003546632789017889 | HK$0.000000003546632789017889 | - | - |
Aug-07 2022 | HK$0.000000003546632789017889 | HK$0.000000003523942348128611 | HK$0.000000003569600345270108 | HK$0.000000003569507757656515 | - | - |
Aug-06 2022 | HK$0.00000000356962022186403 | HK$0.000000003566714450684102 | HK$0.000000003663472547400485 | HK$0.000000003643023472698344 | - | - |
Aug-05 2022 | HK$0.000000003643015972180812 | HK$0.000000003384481349680099 | HK$0.000000003643015972180812 | HK$0.000000003384587775834792 | - | - |
Aug-04 2022 | HK$0.000000003384603479767738 | HK$0.000000003342891778948251 | HK$0.000000003489779512117063 | HK$0.000000003405993879372388 | - | - |
Aug-03 2022 | HK$0.000000003405978666648366 | HK$0.000000003357882811007335 | HK$0.000000004262214106346662 | HK$0.000000004262214106346662 | HK$0 | - |
Aug-02 2022 | HK$0.000000004262221480959221 | HK$0.000000004078542724690558 | HK$0.000000004349112614273185 | HK$0.000000004248515108702808 | - | - |
Aug-01 2022 | HK$0.000000004248518489637718 | HK$0.000000004199249171468102 | HK$0.000000004420837053346574 | HK$0.000000004382772868542053 | - | - |
Jul-31 2022 | HK$0.000000004382782953663102 | HK$0.000000004350907624772028 | HK$0.000000004536615991688918 | HK$0.000000004404037139541916 | - | - |
Jul-30 2022 | HK$0.00000000440405804491919 | HK$0.000000004367272599261343 | HK$0.000000004522195188951574 | HK$0.000000004497280505654023 | - | - |
Análisis de precios históricos y de mercado de Lets Go Brandon (LGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 277 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.