Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 28 Seconds ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00126653 NZ$0.00121315 NZ$0.00126653 NZ$0.00121315 NZ$15,116 -
May-02 2024 NZ$0.00121448 NZ$0.00118832 NZ$0.00122293 NZ$0.00121366 NZ$17,101 -
May-01 2024 NZ$0.00121133 NZ$0.00117602 NZ$0.00125077 NZ$0.00125077 NZ$19,254 -
Apr-30 2024 NZ$0.00124868 NZ$0.00121339 NZ$0.00129309 NZ$0.00127727 NZ$19,507 -
Apr-29 2024 NZ$0.00128076 NZ$0.00126093 NZ$0.00129735 NZ$0.00129735 NZ$15,458 -
Apr-28 2024 NZ$0.00128925 NZ$0.00128258 NZ$0.00130566 NZ$0.00128258 NZ$14,829 -
Apr-27 2024 NZ$0.00128089 NZ$0.00127047 NZ$0.00128592 NZ$0.00128592 NZ$14,033 -
Apr-26 2024 NZ$0.00128762 NZ$0.00128762 NZ$0.00132026 NZ$0.00132026 NZ$13,475 -
Apr-25 2024 NZ$0.00132102 NZ$0.00129977 NZ$0.00132569 NZ$0.00130876 NZ$13,399 -
Apr-24 2024 NZ$0.00130936 NZ$0.00129583 NZ$0.001325 NZ$0.00130537 NZ$14,058 -
Apr-23 2024 NZ$0.00130686 NZ$0.00129826 NZ$0.00131772 NZ$0.00130649 NZ$12,501 -
Apr-22 2024 NZ$0.00130357 NZ$0.00125783 NZ$0.00131223 NZ$0.00126103 NZ$14,552 -
Apr-21 2024 NZ$0.00125793 NZ$0.00124282 NZ$0.00126503 NZ$0.00124282 NZ$12,955 -
Apr-20 2024 NZ$0.00124523 NZ$0.0012115 NZ$0.00124914 NZ$0.00121178 NZ$9,743 -
Apr-19 2024 NZ$0.0012136 NZ$0.00117411 NZ$0.00122717 NZ$0.00120496 NZ$13,775 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.