Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00104074 CA$0.00099688 CA$0.00104074 CA$0.00099688 CA$12,421 -
May-02 2024 CA$0.00099796 CA$0.00097647 CA$0.00100491 CA$0.00099729 CA$14,053 -
May-01 2024 CA$0.00099538 CA$0.00096636 CA$0.00102779 CA$0.00102779 CA$15,821 -
Apr-30 2024 CA$0.00102607 CA$0.00099707 CA$0.00106256 CA$0.00104957 CA$16,030 -
Apr-29 2024 CA$0.00105243 CA$0.00103614 CA$0.00106606 CA$0.00106606 CA$12,703 -
Apr-28 2024 CA$0.00105941 CA$0.00105393 CA$0.00107289 CA$0.00105393 CA$12,185 -
Apr-27 2024 CA$0.00105253 CA$0.00104397 CA$0.00105667 CA$0.00105667 CA$11,531 -
Apr-26 2024 CA$0.00105807 CA$0.00105807 CA$0.00108488 CA$0.00108488 CA$11,073 -
Apr-25 2024 CA$0.00108552 CA$0.00106805 CA$0.00108935 CA$0.00107543 CA$11,010 -
Apr-24 2024 CA$0.00107593 CA$0.00106481 CA$0.00108878 CA$0.00107265 CA$11,552 -
Apr-23 2024 CA$0.00107387 CA$0.00106681 CA$0.0010828 CA$0.00107357 CA$10,272 -
Apr-22 2024 CA$0.00107117 CA$0.00103358 CA$0.00107829 CA$0.00103622 CA$11,958 -
Apr-21 2024 CA$0.00103367 CA$0.00102125 CA$0.0010395 CA$0.00102125 CA$10,646 -
Apr-20 2024 CA$0.00102324 CA$0.00099551 CA$0.00102644 CA$0.00099575 CA$8,006 -
Apr-19 2024 CA$0.00099724 CA$0.00096479 CA$0.00100839 CA$0.00099014 CA$11,320 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.