Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.014089 R0.013496 R0.014089 R0.013496 R168,167 -
May-02 2024 R0.01351 R0.013219 R0.013604 R0.013501 R190,248 -
May-01 2024 R0.013475 R0.013083 R0.013914 R0.013914 R214,196 -
Apr-30 2024 R0.013891 R0.013498 R0.014385 R0.014209 R217,014 -
Apr-29 2024 R0.014248 R0.014027 R0.014432 R0.014432 R171,972 -
Apr-28 2024 R0.014342 R0.014268 R0.014525 R0.014268 R164,970 -
Apr-27 2024 R0.014249 R0.014133 R0.014305 R0.014305 R156,116 -
Apr-26 2024 R0.014324 R0.014324 R0.014687 R0.014687 R149,907 -
Apr-25 2024 R0.014696 R0.014459 R0.014748 R0.014559 R149,057 -
Apr-24 2024 R0.014566 R0.014415 R0.01474 R0.014522 R156,389 -
Apr-23 2024 R0.014538 R0.014442 R0.014659 R0.014534 R139,070 -
Apr-22 2024 R0.014501 R0.013993 R0.014598 R0.014028 R161,886 -
Apr-21 2024 R0.013994 R0.013826 R0.014073 R0.013826 R144,126 -
Apr-20 2024 R0.013853 R0.013477 R0.013896 R0.01348 R108,390 -
Apr-19 2024 R0.013501 R0.013061 R0.013652 R0.013405 R153,248 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.