Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00360831 RM0.00345624 RM0.00360831 RM0.00345624 RM43,066 -
May-02 2024 RM0.00346002 RM0.00338548 RM0.00348411 RM0.00345767 RM48,721 -
May-01 2024 RM0.00345106 RM0.00335045 RM0.00356342 RM0.00356342 RM54,854 -
Apr-30 2024 RM0.00355746 RM0.00345692 RM0.00368398 RM0.00363893 RM55,576 -
Apr-29 2024 RM0.00364887 RM0.00359237 RM0.00369612 RM0.00369612 RM44,041 -
Apr-28 2024 RM0.00367305 RM0.00365405 RM0.0037198 RM0.00365405 RM42,247 -
Apr-27 2024 RM0.00364922 RM0.00361953 RM0.00366355 RM0.00366355 RM39,980 -
Apr-26 2024 RM0.0036684 RM0.0036684 RM0.00376138 RM0.00376138 RM38,390 -
Apr-25 2024 RM0.00376357 RM0.003703 RM0.00377686 RM0.00372862 RM38,172 -
Apr-24 2024 RM0.00373033 RM0.00369178 RM0.00377488 RM0.00371896 RM40,050 -
Apr-23 2024 RM0.0037232 RM0.00369872 RM0.00375416 RM0.00372215 RM35,615 -
Apr-22 2024 RM0.00371383 RM0.00358351 RM0.00373852 RM0.00359265 RM41,458 -
Apr-21 2024 RM0.00358382 RM0.00354076 RM0.00360403 RM0.00354076 RM36,909 -
Apr-20 2024 RM0.00354764 RM0.00345153 RM0.00355876 RM0.00345234 RM27,758 -
Apr-19 2024 RM0.00345751 RM0.00334501 RM0.00349618 RM0.0034329 RM39,246 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.