Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.012918 MX$0.012373 MX$0.012918 MX$0.012373 MX$154,184 -
May-02 2024 MX$0.012387 MX$0.01212 MX$0.012473 MX$0.012379 MX$174,430 -
May-01 2024 MX$0.012355 MX$0.011995 MX$0.012757 MX$0.012757 MX$196,386 -
Apr-30 2024 MX$0.012736 MX$0.012376 MX$0.013189 MX$0.013027 MX$198,970 -
Apr-29 2024 MX$0.013063 MX$0.012861 MX$0.013232 MX$0.013232 MX$157,672 -
Apr-28 2024 MX$0.01315 MX$0.013082 MX$0.013317 MX$0.013082 MX$151,253 -
Apr-27 2024 MX$0.013064 MX$0.012958 MX$0.013116 MX$0.013116 MX$143,135 -
Apr-26 2024 MX$0.013133 MX$0.013133 MX$0.013466 MX$0.013466 MX$137,443 -
Apr-25 2024 MX$0.013474 MX$0.013257 MX$0.013521 MX$0.013349 MX$136,663 -
Apr-24 2024 MX$0.013355 MX$0.013217 MX$0.013514 MX$0.013314 MX$143,385 -
Apr-23 2024 MX$0.013329 MX$0.013242 MX$0.01344 MX$0.013325 MX$127,506 -
Apr-22 2024 MX$0.013296 MX$0.012829 MX$0.013384 MX$0.012862 MX$148,425 -
Apr-21 2024 MX$0.01283 MX$0.012676 MX$0.012903 MX$0.012676 MX$132,142 -
Apr-20 2024 MX$0.012701 MX$0.012357 MX$0.01274 MX$0.012359 MX$99,378 -
Apr-19 2024 MX$0.012378 MX$0.011975 MX$0.012516 MX$0.01229 MX$140,506 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.