Cap Mercado MX$41.93T
-2.18%
Volumen 24h MX$2.10T
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.01328 | MX$0.01328 | MX$0.013617 | MX$0.013617 | MX$138,982 | - |
Apr-25 2024 | MX$0.013625 | MX$0.013405 | MX$0.013673 | MX$0.013498 | MX$138,194 | - |
Apr-24 2024 | MX$0.013504 | MX$0.013365 | MX$0.013666 | MX$0.013463 | MX$144,991 | - |
Apr-23 2024 | MX$0.013479 | MX$0.01339 | MX$0.013591 | MX$0.013475 | MX$128,935 | - |
Apr-22 2024 | MX$0.013445 | MX$0.012973 | MX$0.013534 | MX$0.013006 | MX$150,088 | - |
Apr-21 2024 | MX$0.012974 | MX$0.012818 | MX$0.013047 | MX$0.012818 | MX$133,622 | - |
Apr-20 2024 | MX$0.012843 | MX$0.012495 | MX$0.012883 | MX$0.012498 | MX$100,491 | - |
Apr-19 2024 | MX$0.012517 | MX$0.012109 | MX$0.012657 | MX$0.012428 | MX$142,080 | - |
Apr-18 2024 | MX$0.012497 | MX$0.012094 | MX$0.012557 | MX$0.012094 | MX$127,418 | - |
Apr-17 2024 | MX$0.0122 | MX$0.011928 | MX$0.012431 | MX$0.012279 | MX$139,484 | - |
Apr-16 2024 | MX$0.012306 | MX$0.012045 | MX$0.012537 | MX$0.012524 | MX$146,088 | - |
Apr-15 2024 | MX$0.012553 | MX$0.012553 | MX$0.013178 | MX$0.012828 | MX$145,272 | - |
Apr-14 2024 | MX$0.01292 | MX$0.012399 | MX$0.01292 | MX$0.012612 | MX$181,912 | - |
Apr-13 2024 | MX$0.012812 | MX$0.012164 | MX$0.013472 | MX$0.013438 | MX$219,775 | - |
Apr-12 2024 | MX$0.013444 | MX$0.013399 | MX$0.014089 | MX$0.013717 | MX$148,023 | - |
Análisis de precios históricos y de mercado de Lenda (LENDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 813 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.