Cap Mercado HK$19.14T
-2.1%
Volumen 24h HK$959.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00605855 | HK$0.00605855 | HK$0.00621211 | HK$0.00621211 | HK$63,403 | - |
Apr-25 2024 | HK$0.00621573 | HK$0.0061157 | HK$0.00623767 | HK$0.006158 | HK$63,043 | - |
Apr-24 2024 | HK$0.00616084 | HK$0.00609717 | HK$0.00623441 | HK$0.00614205 | HK$66,144 | - |
Apr-23 2024 | HK$0.00614906 | HK$0.00610862 | HK$0.00620018 | HK$0.00614732 | HK$58,819 | - |
Apr-22 2024 | HK$0.00613357 | HK$0.00591836 | HK$0.00617436 | HK$0.00593345 | HK$68,469 | - |
Apr-21 2024 | HK$0.00591886 | HK$0.00584776 | HK$0.00595224 | HK$0.00584776 | HK$60,958 | - |
Apr-20 2024 | HK$0.00585911 | HK$0.00570037 | HK$0.00587748 | HK$0.00570173 | HK$45,843 | - |
Apr-19 2024 | HK$0.00571025 | HK$0.00552445 | HK$0.00577411 | HK$0.00566962 | HK$64,816 | - |
Apr-18 2024 | HK$0.00570141 | HK$0.00551745 | HK$0.00572848 | HK$0.00551745 | HK$58,127 | - |
Apr-17 2024 | HK$0.0055657 | HK$0.00544162 | HK$0.0056711 | HK$0.00560173 | HK$63,632 | - |
Apr-16 2024 | HK$0.00561431 | HK$0.00549525 | HK$0.00571958 | HK$0.00571367 | HK$66,645 | - |
Apr-15 2024 | HK$0.00572694 | HK$0.00572694 | HK$0.00601191 | HK$0.00585215 | HK$66,272 | - |
Apr-14 2024 | HK$0.0058941 | HK$0.00565675 | HK$0.0058941 | HK$0.00575357 | HK$82,987 | - |
Apr-13 2024 | HK$0.00584499 | HK$0.00554919 | HK$0.00614626 | HK$0.00613064 | HK$100,260 | - |
Apr-12 2024 | HK$0.00613341 | HK$0.00611275 | HK$0.00642737 | HK$0.00625806 | HK$67,527 | - |
Análisis de precios históricos y de mercado de Lenda (LENDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 813 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.