Market Cap HK$19.34T 2.86%
Volume 24h HK$964.35B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 37 Seconds ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0059471 HK$0.00569646 HK$0.0059471 HK$0.00569646 HK$70,980 -
May-02 2024 HK$0.00570268 HK$0.00557984 HK$0.00574239 HK$0.00569882 HK$80,300 -
May-01 2024 HK$0.00568792 HK$0.0055221 HK$0.0058731 HK$0.0058731 HK$90,408 -
Apr-30 2024 HK$0.00586329 HK$0.00569757 HK$0.00607181 HK$0.00599755 HK$91,598 -
Apr-29 2024 HK$0.00601394 HK$0.00592082 HK$0.00609181 HK$0.00609181 HK$72,586 -
Apr-28 2024 HK$0.00605379 HK$0.00602248 HK$0.00613084 HK$0.00602248 HK$69,631 -
Apr-27 2024 HK$0.00601452 HK$0.00596559 HK$0.00603814 HK$0.00603814 HK$65,894 -
Apr-26 2024 HK$0.00604613 HK$0.00604613 HK$0.00619937 HK$0.00619937 HK$63,273 -
Apr-25 2024 HK$0.00620298 HK$0.00610316 HK$0.00622488 HK$0.00614538 HK$62,914 -
Apr-24 2024 HK$0.00614821 HK$0.00608467 HK$0.00622163 HK$0.00612946 HK$66,009 -
Apr-23 2024 HK$0.00613645 HK$0.0060961 HK$0.00618747 HK$0.00613472 HK$58,699 -
Apr-22 2024 HK$0.006121 HK$0.00590622 HK$0.0061617 HK$0.00592129 HK$68,329 -
Apr-21 2024 HK$0.00590673 HK$0.00583577 HK$0.00594004 HK$0.00583577 HK$60,833 -
Apr-20 2024 HK$0.0058471 HK$0.00568869 HK$0.00586543 HK$0.00569004 HK$45,749 -
Apr-19 2024 HK$0.00569855 HK$0.00551313 HK$0.00576228 HK$0.00565799 HK$64,683 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.