Market Cap CHF2.25T 5.95%
Volume 24h CHF133.94B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 59 Seconds ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00068886 CHF0.00065983 CHF0.00068886 CHF0.00065983 CHF8,222 -
May-02 2024 CHF0.00066055 CHF0.00064632 CHF0.00066514 CHF0.0006601 CHF9,301 -
May-01 2024 CHF0.00065884 CHF0.00063963 CHF0.00068029 CHF0.00068029 CHF10,472 -
Apr-30 2024 CHF0.00067915 CHF0.00065995 CHF0.0007033 CHF0.0006947 CHF10,610 -
Apr-29 2024 CHF0.0006966 CHF0.00068581 CHF0.00070562 CHF0.00070562 CHF8,408 -
Apr-28 2024 CHF0.00070121 CHF0.00069759 CHF0.00071014 CHF0.00069759 CHF8,065 -
Apr-27 2024 CHF0.00069667 CHF0.000691 CHF0.0006994 CHF0.0006994 CHF7,633 -
Apr-26 2024 CHF0.00070033 CHF0.00070033 CHF0.00071808 CHF0.00071808 CHF7,329 -
Apr-25 2024 CHF0.0007185 CHF0.00070693 CHF0.00072103 CHF0.00071182 CHF7,287 -
Apr-24 2024 CHF0.00071215 CHF0.00070479 CHF0.00072066 CHF0.00070998 CHF7,646 -
Apr-23 2024 CHF0.00071079 CHF0.00070612 CHF0.0007167 CHF0.00071059 CHF6,799 -
Apr-22 2024 CHF0.000709 CHF0.00068412 CHF0.00071371 CHF0.00068587 CHF7,915 -
Apr-21 2024 CHF0.00068418 CHF0.00067596 CHF0.00068804 CHF0.00067596 CHF7,046 -
Apr-20 2024 CHF0.00067727 CHF0.00065892 CHF0.0006794 CHF0.00065908 CHF5,299 -
Apr-19 2024 CHF0.00066007 CHF0.00063859 CHF0.00066745 CHF0.00065537 CHF7,492 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.