Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00550938 CN¥0.00527719 CN¥0.00550938 CN¥0.00527719 CN¥65,756 -
May-02 2024 CN¥0.00528295 CN¥0.00516915 CN¥0.00531974 CN¥0.00527938 CN¥74,390 -
May-01 2024 CN¥0.00526927 CN¥0.00511567 CN¥0.00544083 CN¥0.00544083 CN¥83,754 -
Apr-30 2024 CN¥0.00543174 CN¥0.00527822 CN¥0.00562491 CN¥0.00555612 CN¥84,856 -
Apr-29 2024 CN¥0.0055713 CN¥0.00548504 CN¥0.00564344 CN¥0.00564344 CN¥67,244 -
Apr-28 2024 CN¥0.00560822 CN¥0.00557921 CN¥0.0056796 CN¥0.00557921 CN¥64,506 -
Apr-27 2024 CN¥0.00557184 CN¥0.00552651 CN¥0.00559372 CN¥0.00559372 CN¥61,044 -
Apr-26 2024 CN¥0.00560113 CN¥0.00560113 CN¥0.00574309 CN¥0.00574309 CN¥58,616 -
Apr-25 2024 CN¥0.00574643 CN¥0.00565396 CN¥0.00576672 CN¥0.00569306 CN¥58,284 -
Apr-24 2024 CN¥0.00569569 CN¥0.00563682 CN¥0.00576371 CN¥0.00567832 CN¥61,150 -
Apr-23 2024 CN¥0.0056848 CN¥0.00564741 CN¥0.00573206 CN¥0.00568319 CN¥54,378 -
Apr-22 2024 CN¥0.00567048 CN¥0.00547151 CN¥0.00570819 CN¥0.00548547 CN¥63,300 -
Apr-21 2024 CN¥0.00547198 CN¥0.00540624 CN¥0.00550284 CN¥0.00540624 CN¥56,355 -
Apr-20 2024 CN¥0.00541674 CN¥0.00526999 CN¥0.00543373 CN¥0.00527124 CN¥42,382 -
Apr-19 2024 CN¥0.00527912 CN¥0.00510735 CN¥0.00533816 CN¥0.00524156 CN¥59,922 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.