Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 47 Seconds ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0030604 zł0.00293142 zł0.0030604 zł0.00293142 zł36,527 -
May-02 2024 zł0.00293462 zł0.0028714 zł0.00295505 zł0.00293263 zł41,323 -
May-01 2024 zł0.00292702 zł0.00284169 zł0.00302232 zł0.00302232 zł46,524 -
Apr-30 2024 zł0.00301727 zł0.00293199 zł0.00312457 zł0.00308636 zł47,137 -
Apr-29 2024 zł0.00309479 zł0.00304687 zł0.00313487 zł0.00313487 zł37,353 -
Apr-28 2024 zł0.0031153 zł0.00309919 zł0.00315495 zł0.00309919 zł35,832 -
Apr-27 2024 zł0.00309509 zł0.00306991 zł0.00310725 zł0.00310725 zł33,909 -
Apr-26 2024 zł0.00311136 zł0.00311136 zł0.00319022 zł0.00319022 zł32,561 -
Apr-25 2024 zł0.00319208 zł0.00314071 zł0.00320335 zł0.00316243 zł32,376 -
Apr-24 2024 zł0.00316389 zł0.00313119 zł0.00320167 zł0.00315424 zł33,968 -
Apr-23 2024 zł0.00315784 zł0.00313707 zł0.00318409 zł0.00315695 zł30,207 -
Apr-22 2024 zł0.00314989 zł0.00303936 zł0.00317083 zł0.00304712 zł35,162 -
Apr-21 2024 zł0.00303962 zł0.00300311 zł0.00305677 zł0.00300311 zł31,305 -
Apr-20 2024 zł0.00300894 zł0.00292742 zł0.00301837 zł0.00292811 zł23,543 -
Apr-19 2024 zł0.00293249 zł0.00283707 zł0.00296529 zł0.00291162 zł33,286 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.