Market Cap Tk268.60T 4.09%
Volume 24h Tk16.20T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.083314 Tk0.079803 Tk0.083314 Tk0.079803 Tk994,378 -
May-02 2024 Tk0.07989 Tk0.078169 Tk0.080446 Tk0.079836 Tk1,124,947 -
May-01 2024 Tk0.079683 Tk0.07736 Tk0.082277 Tk0.082277 Tk1,266,550 -
Apr-30 2024 Tk0.08214 Tk0.079818 Tk0.085061 Tk0.084021 Tk1,283,214 -
Apr-29 2024 Tk0.08425 Tk0.082946 Tk0.085341 Tk0.085341 Tk1,016,876 -
Apr-28 2024 Tk0.084809 Tk0.08437 Tk0.085888 Tk0.08437 Tk975,474 -
Apr-27 2024 Tk0.084258 Tk0.083573 Tk0.084589 Tk0.084589 Tk923,120 -
Apr-26 2024 Tk0.084701 Tk0.084701 Tk0.086848 Tk0.086848 Tk886,408 -
Apr-25 2024 Tk0.086899 Tk0.0855 Tk0.087206 Tk0.086092 Tk881,380 -
Apr-24 2024 Tk0.086131 Tk0.085241 Tk0.08716 Tk0.085869 Tk924,733 -
Apr-23 2024 Tk0.085967 Tk0.085401 Tk0.086681 Tk0.085942 Tk822,325 -
Apr-22 2024 Tk0.08575 Tk0.082741 Tk0.08632 Tk0.082952 Tk957,236 -
Apr-21 2024 Tk0.082748 Tk0.081754 Tk0.083215 Tk0.081754 Tk852,220 -
Apr-20 2024 Tk0.081913 Tk0.079694 Tk0.08217 Tk0.079713 Tk640,916 -
Apr-19 2024 Tk0.079832 Tk0.077234 Tk0.080725 Tk0.079264 Tk906,164 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.