Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.027758 Bs.0.026588 Bs.0.027758 Bs.0.026588 Bs.331,299 -
May-02 2024 Bs.0.026617 Bs.0.026043 Bs.0.026802 Bs.0.026599 Bs.374,801 -
May-01 2024 Bs.0.026548 Bs.0.025774 Bs.0.027412 Bs.0.027412 Bs.421,979 -
Apr-30 2024 Bs.0.027366 Bs.0.026593 Bs.0.02834 Bs.0.027993 Bs.427,531 -
Apr-29 2024 Bs.0.02807 Bs.0.027635 Bs.0.028433 Bs.0.028433 Bs.338,795 -
Apr-28 2024 Bs.0.028256 Bs.0.028109 Bs.0.028615 Bs.0.028109 Bs.325,001 -
Apr-27 2024 Bs.0.028072 Bs.0.027844 Bs.0.028182 Bs.0.028182 Bs.307,558 -
Apr-26 2024 Bs.0.02822 Bs.0.02822 Bs.0.028935 Bs.0.028935 Bs.295,326 -
Apr-25 2024 Bs.0.028952 Bs.0.028486 Bs.0.029054 Bs.0.028683 Bs.293,651 -
Apr-24 2024 Bs.0.028696 Bs.0.0284 Bs.0.029039 Bs.0.028609 Bs.308,095 -
Apr-23 2024 Bs.0.028641 Bs.0.028453 Bs.0.028879 Bs.0.028633 Bs.273,976 -
Apr-22 2024 Bs.0.028569 Bs.0.027567 Bs.0.028759 Bs.0.027637 Bs.318,924 -
Apr-21 2024 Bs.0.027569 Bs.0.027238 Bs.0.027725 Bs.0.027238 Bs.283,936 -
Apr-20 2024 Bs.0.027291 Bs.0.026551 Bs.0.027376 Bs.0.026558 Bs.213,535 -
Apr-19 2024 Bs.0.026597 Bs.0.025732 Bs.0.026895 Bs.0.026408 Bs.301,909 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.