Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.66856 AR$0.640384 AR$0.66856 AR$0.640384 AR$7,979,437 -
May-02 2024 AR$0.641084 AR$0.627274 AR$0.645547 AR$0.640649 AR$9,027,189 -
May-01 2024 AR$0.639424 AR$0.620783 AR$0.660242 AR$0.660242 AR$10,163,492 -
Apr-30 2024 AR$0.659138 AR$0.640509 AR$0.68258 AR$0.674232 AR$10,297,215 -
Apr-29 2024 AR$0.676074 AR$0.665606 AR$0.684829 AR$0.684829 AR$8,159,967 -
Apr-28 2024 AR$0.680554 AR$0.677035 AR$0.689216 AR$0.677035 AR$7,827,736 -
Apr-27 2024 AR$0.67614 AR$0.670639 AR$0.678795 AR$0.678795 AR$7,407,618 -
Apr-26 2024 AR$0.679694 AR$0.679694 AR$0.69692 AR$0.69692 AR$7,113,025 -
Apr-25 2024 AR$0.697326 AR$0.686105 AR$0.699788 AR$0.69085 AR$7,072,674 -
Apr-24 2024 AR$0.691169 AR$0.684025 AR$0.699423 AR$0.689061 AR$7,420,560 -
Apr-23 2024 AR$0.689847 AR$0.685311 AR$0.695583 AR$0.689652 AR$6,598,788 -
Apr-22 2024 AR$0.68811 AR$0.663965 AR$0.692686 AR$0.665659 AR$7,681,389 -
Apr-21 2024 AR$0.664022 AR$0.656045 AR$0.667767 AR$0.656045 AR$6,838,681 -
Apr-20 2024 AR$0.657319 AR$0.63951 AR$0.65938 AR$0.639662 AR$5,143,061 -
Apr-19 2024 AR$0.640619 AR$0.619774 AR$0.647783 AR$0.63606 AR$7,271,556 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.