Market Cap CL$2,346.42T 6.5%
Volume 24h CL$141.59T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.717312 CL$0.687082 CL$0.717312 CL$0.687082 CL$8,561,302 -
May-02 2024 CL$0.687832 CL$0.673015 CL$0.692621 CL$0.687366 CL$9,685,458 -
May-01 2024 CL$0.686051 CL$0.666051 CL$0.708387 CL$0.708387 CL$10,904,620 -
Apr-30 2024 CL$0.707203 CL$0.687216 CL$0.732354 CL$0.723398 CL$11,048,094 -
Apr-29 2024 CL$0.725374 CL$0.714143 CL$0.734767 CL$0.734767 CL$8,754,997 -
Apr-28 2024 CL$0.730181 CL$0.726405 CL$0.739474 CL$0.726405 CL$8,398,540 -
Apr-27 2024 CL$0.725444 CL$0.719542 CL$0.728293 CL$0.728293 CL$7,947,786 -
Apr-26 2024 CL$0.729257 CL$0.729257 CL$0.74774 CL$0.74774 CL$7,631,711 -
Apr-25 2024 CL$0.748176 CL$0.736136 CL$0.750818 CL$0.741228 CL$7,588,418 -
Apr-24 2024 CL$0.741569 CL$0.733905 CL$0.750425 CL$0.739308 CL$7,961,672 -
Apr-23 2024 CL$0.740151 CL$0.735284 CL$0.746305 CL$0.739942 CL$7,079,976 -
Apr-22 2024 CL$0.738287 CL$0.712382 CL$0.743197 CL$0.714199 CL$8,241,521 -
Apr-21 2024 CL$0.712443 CL$0.703884 CL$0.716461 CL$0.703884 CL$7,337,362 -
Apr-20 2024 CL$0.705251 CL$0.686144 CL$0.707462 CL$0.686306 CL$5,518,096 -
Apr-19 2024 CL$0.687333 CL$0.664969 CL$0.69502 CL$0.682442 CL$7,801,803 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.