Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Lenda LENDA

Lenda (LENDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00115253 AU$0.00110396 AU$0.00115253 AU$0.00110396 AU$13,756 -
May-02 2024 AU$0.00110517 AU$0.00108136 AU$0.00111286 AU$0.00110442 AU$15,562 -
May-01 2024 AU$0.0011023 AU$0.00107017 AU$0.00113819 AU$0.00113819 AU$17,521 -
Apr-30 2024 AU$0.00113629 AU$0.00110418 AU$0.0011767 AU$0.00116231 AU$17,751 -
Apr-29 2024 AU$0.00116549 AU$0.00114744 AU$0.00118058 AU$0.00118058 AU$14,067 -
Apr-28 2024 AU$0.00117321 AU$0.00116714 AU$0.00118814 AU$0.00116714 AU$13,494 -
Apr-27 2024 AU$0.0011656 AU$0.00115612 AU$0.00117018 AU$0.00117018 AU$12,770 -
Apr-26 2024 AU$0.00117173 AU$0.00117173 AU$0.00120142 AU$0.00120142 AU$12,262 -
Apr-25 2024 AU$0.00120212 AU$0.00118278 AU$0.00120637 AU$0.00119096 AU$12,193 -
Apr-24 2024 AU$0.00119151 AU$0.00117919 AU$0.00120574 AU$0.00118787 AU$12,792 -
Apr-23 2024 AU$0.00118923 AU$0.00118141 AU$0.00119912 AU$0.00118889 AU$11,376 -
Apr-22 2024 AU$0.00118623 AU$0.00114461 AU$0.00119412 AU$0.00114753 AU$13,242 -
Apr-21 2024 AU$0.00114471 AU$0.00113096 AU$0.00115117 AU$0.00113096 AU$11,789 -
Apr-20 2024 AU$0.00113315 AU$0.00110245 AU$0.00113671 AU$0.00110271 AU$8,866 -
Apr-19 2024 AU$0.00110436 AU$0.00106843 AU$0.00111671 AU$0.00109651 AU$12,536 -

Historical and market price analysis of Lenda (LENDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.