Cap Mercado NZ$4.11T
-2.27%
Volumen 24h NZ$202.18B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00130301 | NZ$0.00130301 | NZ$0.00133603 | NZ$0.00133603 | NZ$13,636 | - |
Apr-25 2024 | NZ$0.00133681 | NZ$0.0013153 | NZ$0.00134153 | NZ$0.00132439 | NZ$13,559 | - |
Apr-24 2024 | NZ$0.00132501 | NZ$0.00131131 | NZ$0.00134083 | NZ$0.00132096 | NZ$14,226 | - |
Apr-23 2024 | NZ$0.00132247 | NZ$0.00131378 | NZ$0.00133347 | NZ$0.0013221 | NZ$12,650 | - |
Apr-22 2024 | NZ$0.00131914 | NZ$0.00127285 | NZ$0.00132791 | NZ$0.0012761 | NZ$14,726 | - |
Apr-21 2024 | NZ$0.00127296 | NZ$0.00125767 | NZ$0.00128014 | NZ$0.00125767 | NZ$13,110 | - |
Apr-20 2024 | NZ$0.00126011 | NZ$0.00122597 | NZ$0.00126406 | NZ$0.00122626 | NZ$9,860 | - |
Apr-19 2024 | NZ$0.0012281 | NZ$0.00118814 | NZ$0.00124183 | NZ$0.00121936 | NZ$13,940 | - |
Apr-18 2024 | NZ$0.0012262 | NZ$0.00118663 | NZ$0.00123202 | NZ$0.00118663 | NZ$12,501 | - |
Apr-17 2024 | NZ$0.00119701 | NZ$0.00117032 | NZ$0.00121968 | NZ$0.00120476 | NZ$13,685 | - |
Apr-16 2024 | NZ$0.00120746 | NZ$0.00118186 | NZ$0.0012301 | NZ$0.00122883 | NZ$14,333 | - |
Apr-15 2024 | NZ$0.00123169 | NZ$0.00123169 | NZ$0.00129297 | NZ$0.00125862 | NZ$14,253 | - |
Apr-14 2024 | NZ$0.00126764 | NZ$0.00121659 | NZ$0.00126764 | NZ$0.00123741 | NZ$17,848 | - |
Apr-13 2024 | NZ$0.00125708 | NZ$0.00119346 | NZ$0.00132187 | NZ$0.00131851 | NZ$21,563 | - |
Apr-12 2024 | NZ$0.00131911 | NZ$0.00131466 | NZ$0.00138233 | NZ$0.00134591 | NZ$14,523 | - |
Análisis de precios históricos y de mercado de Lenda (LENDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 813 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.