Cap Mercado $2.35T
0.77%
Volume 24h $100.10B
BTC % 53.11%
-0.26%
ETH % 13.12%
0.3%
Moedas
28.819
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lenda (LENDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00047116 | $0.00046576 | $0.00047765 | $0.00046989 | $1,765 | - |
| Sep-19 2024 | $0.00046943 | $0.00046224 | $0.00047352 | $0.00046621 | $2,199 | - |
| Sep-18 2024 | $0.00046405 | $0.00044902 | $0.00046405 | $0.00045443 | $2,197 | - |
| Sep-17 2024 | $0.00045399 | $0.00044346 | $0.00045995 | $0.00044841 | $2,221 | - |
| Sep-16 2024 | $0.00044534 | $0.00044284 | $0.00046019 | $0.00045811 | $2,494 | - |
| Sep-15 2024 | $0.0004628 | $0.00046072 | $0.00046616 | $0.00046182 | $1,847 | - |
| Sep-14 2024 | $0.0004613 | $0.00045885 | $0.00046541 | $0.00046448 | $1,744 | - |
| Sep-13 2024 | $0.00046385 | $0.00045154 | $0.00046385 | $0.00045522 | $1,949 | - |
| Sep-12 2024 | $0.00045276 | $0.00044639 | $0.00045611 | $0.00044639 | $2,074 | - |
| Sep-11 2024 | $0.00044368 | $0.00042813 | $0.00044799 | $0.00043387 | $2,290 | - |
| Sep-10 2024 | $0.00043703 | $0.00043336 | $0.00043898 | $0.0004348 | $1,792 | - |
| Sep-09 2024 | $0.00043724 | $0.00042467 | $0.00043958 | $0.00042635 | $1,923 | - |
| Sep-08 2024 | $0.00042414 | $0.00041725 | $0.00042678 | $0.00041733 | $1,696 | - |
| Sep-07 2024 | $0.0004165 | $0.00041079 | $0.00042157 | $0.00041479 | $1,626 | - |
| Sep-06 2024 | $0.00041226 | $0.00040749 | $0.00042911 | $0.00042575 | $2,210 | - |