Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00177893 MX$0.00177893 MX$0.00180234 MX$0.00178731 MX$364,841 -
May-05 2024 MX$0.00179304 MX$0.00177333 MX$0.0018007 MX$0.00177414 MX$346,327 -
May-04 2024 MX$0.00177532 MX$0.00176822 MX$0.00183564 MX$0.00183198 MX$253,189 -
May-03 2024 MX$0.00183403 MX$0.0018282 MX$0.00183527 MX$0.0018295 MX$234,928 -
May-02 2024 MX$0.00183209 MX$0.00173373 MX$0.0018341 MX$0.00173973 MX$131,393 -
May-01 2024 MX$0.00173741 MX$0.00173511 MX$0.00200236 MX$0.00187216 MX$287,388 -
Apr-30 2024 MX$0.00188266 MX$0.00186164 MX$0.00191319 MX$0.00188376 MX$220,322 -
Apr-29 2024 MX$0.0018697 MX$0.00172154 MX$0.00187647 MX$0.00172154 MX$353,246 -
Apr-28 2024 MX$0.00171356 MX$0.00170388 MX$0.00177509 MX$0.00177509 MX$305,406 -
Apr-27 2024 MX$0.00177622 MX$0.00177622 MX$0.00179383 MX$0.00179383 MX$341,488 -
Apr-26 2024 MX$0.00179881 MX$0.00179766 MX$0.00183767 MX$0.0018257 MX$292,606 -
Apr-25 2024 MX$0.0018251 MX$0.00181923 MX$0.00184724 MX$0.00184638 MX$387,214 -
Apr-24 2024 MX$0.0018444 MX$0.00178113 MX$0.00187048 MX$0.00178487 MX$310,307 -
Apr-23 2024 MX$0.00178224 MX$0.00178224 MX$0.00180754 MX$0.00180754 MX$330,842 -
Apr-22 2024 MX$0.0018045 MX$0.00178458 MX$0.0018904 MX$0.00188054 MX$313,505 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.