Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0004218 zł0.0004218 zł0.00042735 zł0.00042379 zł86,508 -
May-05 2024 zł0.00042515 zł0.00042047 zł0.00042696 zł0.00042066 zł82,118 -
May-04 2024 zł0.00042094 zł0.00041926 zł0.00043525 zł0.00043438 zł60,034 -
May-03 2024 zł0.00043487 zł0.00043348 zł0.00043516 zł0.00043379 zł55,704 -
May-02 2024 zł0.00043441 zł0.00041108 zł0.00043488 zł0.00041251 zł31,155 -
May-01 2024 zł0.00041195 zł0.00041141 zł0.00047478 zł0.00044391 zł68,143 -
Apr-30 2024 zł0.0004464 zł0.00044141 zł0.00045363 zł0.00044666 zł52,241 -
Apr-29 2024 zł0.00044332 zł0.00040819 zł0.00044493 zł0.00040819 zł83,759 -
Apr-28 2024 zł0.0004063 zł0.000404 zł0.00042089 zł0.00042089 zł72,415 -
Apr-27 2024 zł0.00042116 zł0.00042116 zł0.00042533 zł0.00042533 zł80,971 -
Apr-26 2024 zł0.00042651 zł0.00042624 zł0.00043573 zł0.00043289 zł69,380 -
Apr-25 2024 zł0.00043275 zł0.00043136 zł0.000438 zł0.00043779 zł91,813 -
Apr-24 2024 zł0.00043732 zł0.00042232 zł0.00044351 zł0.00042321 zł73,577 -
Apr-23 2024 zł0.00042258 zł0.00042258 zł0.00042858 zł0.00042858 zł78,446 -
Apr-22 2024 zł0.00042786 zł0.00042314 zł0.00044823 zł0.00044589 zł74,335 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2119 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.