Market Cap NZ$4.09T -0.58%
Volume 24h NZ$210.39B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00017515 NZ$0.00017515 NZ$0.00017745 NZ$0.00017597 NZ$35,922 -
May-05 2024 NZ$0.00017654 NZ$0.00017459 NZ$0.00017729 NZ$0.00017467 NZ$34,099 -
May-04 2024 NZ$0.00017479 NZ$0.00017409 NZ$0.00018073 NZ$0.00018037 NZ$24,929 -
May-03 2024 NZ$0.00018057 NZ$0.00018 NZ$0.00018069 NZ$0.00018013 NZ$23,131 -
May-02 2024 NZ$0.00018038 NZ$0.0001707 NZ$0.00018058 NZ$0.00017129 NZ$12,937 -
May-01 2024 NZ$0.00017106 NZ$0.00017083 NZ$0.00019714 NZ$0.00018433 NZ$28,296 -
Apr-30 2024 NZ$0.00018536 NZ$0.00018329 NZ$0.00018837 NZ$0.00018547 NZ$21,693 -
Apr-29 2024 NZ$0.00018408 NZ$0.0001695 NZ$0.00018475 NZ$0.0001695 NZ$34,780 -
Apr-28 2024 NZ$0.00016871 NZ$0.00016776 NZ$0.00017477 NZ$0.00017477 NZ$30,070 -
Apr-27 2024 NZ$0.00017488 NZ$0.00017488 NZ$0.00017661 NZ$0.00017661 NZ$33,622 -
Apr-26 2024 NZ$0.0001771 NZ$0.00017699 NZ$0.00018093 NZ$0.00017975 NZ$28,810 -
Apr-25 2024 NZ$0.00017969 NZ$0.00017911 NZ$0.00018187 NZ$0.00018179 NZ$38,125 -
Apr-24 2024 NZ$0.00018159 NZ$0.00017536 NZ$0.00018416 NZ$0.00017573 NZ$30,552 -
Apr-23 2024 NZ$0.00017547 NZ$0.00017547 NZ$0.00017796 NZ$0.00017796 NZ$32,574 -
Apr-22 2024 NZ$0.00017766 NZ$0.0001757 NZ$0.00018612 NZ$0.00018515 NZ$30,867 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.