Market Cap RM11.69T -3.42%
Volume 24h RM726.51B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00049839 RM0.00049839 RM0.00050495 RM0.00050074 RM102,215 -
May-05 2024 RM0.00050234 RM0.00049682 RM0.00050449 RM0.00049705 RM97,028 -
May-04 2024 RM0.00049738 RM0.00049539 RM0.00051428 RM0.00051325 RM70,934 -
May-03 2024 RM0.00051383 RM0.00051219 RM0.00051417 RM0.00051256 RM65,818 -
May-02 2024 RM0.00051328 RM0.00048573 RM0.00051385 RM0.00048741 RM36,812 -
May-01 2024 RM0.00048676 RM0.00048611 RM0.00056099 RM0.00052451 RM80,516 -
Apr-30 2024 RM0.00052745 RM0.00052156 RM0.000536 RM0.00052776 RM61,726 -
Apr-29 2024 RM0.00052382 RM0.00048231 RM0.00052572 RM0.00048231 RM98,967 -
Apr-28 2024 RM0.00048007 RM0.00047736 RM0.00049731 RM0.00049731 RM85,564 -
Apr-27 2024 RM0.00049763 RM0.00049763 RM0.00050256 RM0.00050256 RM95,673 -
Apr-26 2024 RM0.00050396 RM0.00050364 RM0.00051485 RM0.00051149 RM81,978 -
Apr-25 2024 RM0.00051133 RM0.00050968 RM0.00051753 RM0.00051728 RM108,484 -
Apr-24 2024 RM0.00051673 RM0.00049901 RM0.00052404 RM0.00050005 RM86,937 -
Apr-23 2024 RM0.00049932 RM0.00049932 RM0.00050641 RM0.00050641 RM92,690 -
Apr-22 2024 RM0.00050555 RM0.00049997 RM0.00052962 RM0.00052686 RM87,833 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.