Market Cap CN¥17.49T -4.07%
Volume 24h CN¥1.09T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0007463 CN¥0.0007463 CN¥0.00075611 CN¥0.00074981 CN¥153,058 -
May-05 2024 CN¥0.00075221 CN¥0.00074394 CN¥0.00075543 CN¥0.00074428 CN¥145,291 -
May-04 2024 CN¥0.00074478 CN¥0.0007418 CN¥0.00077008 CN¥0.00076855 CN¥106,218 -
May-03 2024 CN¥0.00076941 CN¥0.00076696 CN¥0.00076993 CN¥0.00076751 CN¥98,557 -
May-02 2024 CN¥0.0007686 CN¥0.00072733 CN¥0.00076944 CN¥0.00072985 CN¥55,122 -
May-01 2024 CN¥0.00072887 CN¥0.00072791 CN¥0.00084003 CN¥0.00078541 CN¥120,565 -
Apr-30 2024 CN¥0.00078981 CN¥0.00078099 CN¥0.00080262 CN¥0.00079027 CN¥92,430 -
Apr-29 2024 CN¥0.00078437 CN¥0.00072222 CN¥0.00078722 CN¥0.00072222 CN¥148,194 -
Apr-28 2024 CN¥0.00071887 CN¥0.00071481 CN¥0.00074468 CN¥0.00074468 CN¥128,124 -
Apr-27 2024 CN¥0.00074516 CN¥0.00074516 CN¥0.00075254 CN¥0.00075254 CN¥143,261 -
Apr-26 2024 CN¥0.00075463 CN¥0.00075415 CN¥0.00077094 CN¥0.00076592 CN¥122,754 -
Apr-25 2024 CN¥0.00076566 CN¥0.0007632 CN¥0.00077495 CN¥0.00077459 CN¥162,444 -
Apr-24 2024 CN¥0.00077376 CN¥0.00074722 CN¥0.0007847 CN¥0.00074879 CN¥130,180 -
Apr-23 2024 CN¥0.00074768 CN¥0.00074768 CN¥0.0007583 CN¥0.0007583 CN¥138,795 -
Apr-22 2024 CN¥0.00075702 CN¥0.00074867 CN¥0.00079306 CN¥0.00078892 CN¥131,522 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.