Market Cap CL$2,315.58T -0.78%
Volume 24h CL$138.11T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 44 Seconds ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.097733 CL$0.097733 CL$0.099019 CL$0.098193 CL$20,044,093 -
May-05 2024 CL$0.098508 CL$0.097425 CL$0.098929 CL$0.09747 CL$19,026,936 -
May-04 2024 CL$0.097535 CL$0.097144 CL$0.100848 CL$0.100647 CL$13,909,991 -
May-03 2024 CL$0.10076 CL$0.10044 CL$0.100828 CL$0.100511 CL$12,906,773 -
May-02 2024 CL$0.100654 CL$0.095249 CL$0.100764 CL$0.095579 CL$7,218,627 -
May-01 2024 CL$0.095452 CL$0.095325 CL$0.110008 CL$0.102855 CL$15,788,894 -
Apr-30 2024 CL$0.103432 CL$0.102277 CL$0.105109 CL$0.103492 CL$12,104,347 -
Apr-29 2024 CL$0.10272 CL$0.09458 CL$0.103092 CL$0.09458 CL$19,407,069 -
Apr-28 2024 CL$0.094141 CL$0.093609 CL$0.097522 CL$0.097522 CL$16,778,778 -
Apr-27 2024 CL$0.097584 CL$0.097584 CL$0.098551 CL$0.098551 CL$18,761,082 -
Apr-26 2024 CL$0.098825 CL$0.098762 CL$0.10096 CL$0.100303 CL$16,075,575 -
Apr-25 2024 CL$0.10027 CL$0.099947 CL$0.101486 CL$0.101438 CL$21,273,269 -
Apr-24 2024 CL$0.10133 CL$0.097854 CL$0.102763 CL$0.098059 CL$17,048,039 -
Apr-23 2024 CL$0.097915 CL$0.097915 CL$0.099305 CL$0.099305 CL$18,176,199 -
Apr-22 2024 CL$0.099138 CL$0.098044 CL$0.103857 CL$0.103315 CL$17,223,733 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.