Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.011536 Tk0.011536 Tk0.011688 Tk0.011591 Tk2,366,098 -
May-05 2024 Tk0.011628 Tk0.0115 Tk0.011678 Tk0.011505 Tk2,246,028 -
May-04 2024 Tk0.011513 Tk0.011467 Tk0.011904 Tk0.01188 Tk1,642,000 -
May-03 2024 Tk0.011894 Tk0.011856 Tk0.011902 Tk0.011864 Tk1,523,576 -
May-02 2024 Tk0.011881 Tk0.011243 Tk0.011894 Tk0.011282 Tk852,120 -
May-01 2024 Tk0.011267 Tk0.011252 Tk0.012985 Tk0.012141 Tk1,863,795 -
Apr-30 2024 Tk0.012209 Tk0.012073 Tk0.012407 Tk0.012216 Tk1,428,854 -
Apr-29 2024 Tk0.012125 Tk0.011164 Tk0.012169 Tk0.011164 Tk2,290,901 -
Apr-28 2024 Tk0.011112 Tk0.01105 Tk0.011512 Tk0.011512 Tk1,980,645 -
Apr-27 2024 Tk0.011519 Tk0.011519 Tk0.011633 Tk0.011633 Tk2,214,646 -
Apr-26 2024 Tk0.011665 Tk0.011658 Tk0.011917 Tk0.01184 Tk1,897,636 -
Apr-25 2024 Tk0.011836 Tk0.011798 Tk0.011979 Tk0.011974 Tk2,511,196 -
Apr-24 2024 Tk0.011961 Tk0.011551 Tk0.01213 Tk0.011575 Tk2,012,430 -
Apr-23 2024 Tk0.011558 Tk0.011558 Tk0.011722 Tk0.011722 Tk2,145,603 -
Apr-22 2024 Tk0.011702 Tk0.011573 Tk0.012259 Tk0.012195 Tk2,033,170 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.