Market Cap HK$19.29T -1.01%
Volume 24h HK$1.00T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 58 Seconds ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00082205 HK$0.00082205 HK$0.00083286 HK$0.00082592 HK$168,594 -
May-05 2024 HK$0.00082857 HK$0.00081946 HK$0.00083211 HK$0.00081983 HK$160,039 -
May-04 2024 HK$0.00082038 HK$0.0008171 HK$0.00084825 HK$0.00084656 HK$116,999 -
May-03 2024 HK$0.00084751 HK$0.00084481 HK$0.00084808 HK$0.00084542 HK$108,561 -
May-02 2024 HK$0.00084661 HK$0.00080116 HK$0.00084754 HK$0.00080393 HK$60,717 -
May-01 2024 HK$0.00080286 HK$0.0008018 HK$0.00092529 HK$0.00086513 HK$132,803 -
Apr-30 2024 HK$0.00086998 HK$0.00086027 HK$0.00088409 HK$0.00087049 HK$101,812 -
Apr-29 2024 HK$0.00086399 HK$0.00079553 HK$0.00086712 HK$0.00079553 HK$163,236 -
Apr-28 2024 HK$0.00079184 HK$0.00078736 HK$0.00082027 HK$0.00082027 HK$141,129 -
Apr-27 2024 HK$0.00082079 HK$0.00082079 HK$0.00082893 HK$0.00082893 HK$157,802 -
Apr-26 2024 HK$0.00083123 HK$0.0008307 HK$0.00084919 HK$0.00084366 HK$135,214 -
Apr-25 2024 HK$0.00084338 HK$0.00084067 HK$0.00085361 HK$0.00085321 HK$178,933 -
Apr-24 2024 HK$0.0008523 HK$0.00082306 HK$0.00086435 HK$0.00082479 HK$143,394 -
Apr-23 2024 HK$0.00082357 HK$0.00082357 HK$0.00083527 HK$0.00083527 HK$152,883 -
Apr-22 2024 HK$0.00083386 HK$0.00082466 HK$0.00087356 HK$0.000869 HK$144,872 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.