Market Cap R45.27T -0.51%
Volume 24h R2.35T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00194517 R0.00194517 R0.00197076 R0.00195432 R398,933 -
May-05 2024 R0.00196059 R0.00193903 R0.00196897 R0.00193992 R378,689 -
May-04 2024 R0.00194122 R0.00193345 R0.00200717 R0.00200317 R276,848 -
May-03 2024 R0.00200541 R0.00199904 R0.00200677 R0.00200046 R256,881 -
May-02 2024 R0.00200329 R0.00189574 R0.00200548 R0.0019023 R143,671 -
May-01 2024 R0.00189976 R0.00189725 R0.00218947 R0.00204711 R314,243 -
Apr-30 2024 R0.00205859 R0.0020356 R0.00209196 R0.00205979 R240,910 -
Apr-29 2024 R0.00204441 R0.00188241 R0.00205182 R0.00188241 R386,255 -
Apr-28 2024 R0.00187368 R0.00186309 R0.00194097 R0.00194097 R333,944 -
Apr-27 2024 R0.0019422 R0.0019422 R0.00196145 R0.00196145 R373,398 -
Apr-26 2024 R0.0019669 R0.00196564 R0.00200939 R0.0019963 R319,949 -
Apr-25 2024 R0.00199565 R0.00198923 R0.00201985 R0.00201891 R423,397 -
Apr-24 2024 R0.00201674 R0.00194757 R0.00204527 R0.00195166 R339,303 -
Apr-23 2024 R0.00194878 R0.00194878 R0.00197645 R0.00197645 R361,757 -
Apr-22 2024 R0.00197312 R0.00195134 R0.00206705 R0.00205626 R342,800 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.