Market Cap CHF2.24T -0.09%
Volume 24h CHF114.71B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000955 CHF0.0000955 CHF0.00009675 CHF0.00009595 CHF19,587 -
May-05 2024 CHF0.00009626 CHF0.0000952 CHF0.00009667 CHF0.00009524 CHF18,593 -
May-04 2024 CHF0.0000953 CHF0.00009492 CHF0.00009854 CHF0.00009835 CHF13,593 -
May-03 2024 CHF0.00009846 CHF0.00009814 CHF0.00009852 CHF0.00009821 CHF12,612 -
May-02 2024 CHF0.00009835 CHF0.00009307 CHF0.00009846 CHF0.00009339 CHF7,054 -
May-01 2024 CHF0.00009327 CHF0.00009315 CHF0.00010749 CHF0.0001005 CHF15,429 -
Apr-30 2024 CHF0.00010107 CHF0.00009994 CHF0.00010271 CHF0.00010113 CHF11,828 -
Apr-29 2024 CHF0.00010037 CHF0.00009242 CHF0.00010073 CHF0.00009242 CHF18,964 -
Apr-28 2024 CHF0.00009199 CHF0.00009147 CHF0.00009529 CHF0.00009529 CHF16,396 -
Apr-27 2024 CHF0.00009535 CHF0.00009535 CHF0.0000963 CHF0.0000963 CHF18,333 -
Apr-26 2024 CHF0.00009657 CHF0.0000965 CHF0.00009865 CHF0.00009801 CHF15,709 -
Apr-25 2024 CHF0.00009798 CHF0.00009766 CHF0.00009917 CHF0.00009912 CHF20,788 -
Apr-24 2024 CHF0.00009901 CHF0.00009562 CHF0.00010041 CHF0.00009582 CHF16,659 -
Apr-23 2024 CHF0.00009568 CHF0.00009568 CHF0.00009703 CHF0.00009703 CHF17,761 -
Apr-22 2024 CHF0.00009687 CHF0.0000958 CHF0.00010148 CHF0.00010095 CHF16,831 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.