Market Cap Rp39,822.50T -1.35%
Volume 24h Rp2,385.52T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1.6877 Rp1.6877 Rp1.7099 Rp1.6956 Rp346,133,574 -
May-05 2024 Rp1.7011 Rp1.6824 Rp1.7083 Rp1.6831 Rp328,568,686 -
May-04 2024 Rp1.6842 Rp1.6775 Rp1.7415 Rp1.7380 Rp240,206,182 -
May-03 2024 Rp1.7399 Rp1.7344 Rp1.7411 Rp1.7356 Rp222,881,989 -
May-02 2024 Rp1.7381 Rp1.6448 Rp1.7400 Rp1.6505 Rp124,655,637 -
May-01 2024 Rp1.6483 Rp1.6461 Rp1.8996 Rp1.7761 Rp272,652,210 -
Apr-30 2024 Rp1.7861 Rp1.7661 Rp1.8150 Rp1.7871 Rp209,025,213 -
Apr-29 2024 Rp1.7738 Rp1.6332 Rp1.7802 Rp1.6332 Rp335,133,061 -
Apr-28 2024 Rp1.6256 Rp1.6165 Rp1.6840 Rp1.6840 Rp289,746,128 -
Apr-27 2024 Rp1.6851 Rp1.6851 Rp1.7018 Rp1.7018 Rp323,977,760 -
Apr-26 2024 Rp1.7065 Rp1.7054 Rp1.7434 Rp1.7320 Rp277,602,800 -
Apr-25 2024 Rp1.7315 Rp1.7259 Rp1.7525 Rp1.7517 Rp367,359,730 -
Apr-24 2024 Rp1.7498 Rp1.6898 Rp1.7745 Rp1.6933 Rp294,395,895 -
Apr-23 2024 Rp1.6908 Rp1.6908 Rp1.7148 Rp1.7148 Rp313,877,649 -
Apr-22 2024 Rp1.7119 Rp1.6930 Rp1.7934 Rp1.7841 Rp297,429,889 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.