Market Cap AR$2,185.26T -0.49%
Volume 24h AR$116.34T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.092568 AR$0.092568 AR$0.093786 AR$0.093004 AR$18,984,744 -
May-05 2024 AR$0.093302 AR$0.092276 AR$0.093701 AR$0.092318 AR$18,021,344 -
May-04 2024 AR$0.09238 AR$0.09201 AR$0.095519 AR$0.095328 AR$13,174,835 -
May-03 2024 AR$0.095435 AR$0.095131 AR$0.095499 AR$0.095199 AR$12,224,638 -
May-02 2024 AR$0.095334 AR$0.090215 AR$0.095438 AR$0.090528 AR$6,837,116 -
May-01 2024 AR$0.090407 AR$0.090287 AR$0.104194 AR$0.097419 AR$14,954,436 -
Apr-30 2024 AR$0.097965 AR$0.096872 AR$0.099554 AR$0.098022 AR$11,464,621 -
Apr-29 2024 AR$0.097291 AR$0.089581 AR$0.097643 AR$0.089581 AR$18,381,387 -
Apr-28 2024 AR$0.089166 AR$0.088662 AR$0.092368 AR$0.092368 AR$15,892,004 -
Apr-27 2024 AR$0.092427 AR$0.092427 AR$0.093343 AR$0.093343 AR$17,769,541 -
Apr-26 2024 AR$0.093602 AR$0.093542 AR$0.095624 AR$0.095001 AR$15,225,966 -
Apr-25 2024 AR$0.09497 AR$0.094665 AR$0.096122 AR$0.096077 AR$20,148,957 -
Apr-24 2024 AR$0.095974 AR$0.092682 AR$0.097332 AR$0.092877 AR$16,147,034 -
Apr-23 2024 AR$0.09274 AR$0.09274 AR$0.094056 AR$0.094056 AR$17,215,570 -
Apr-22 2024 AR$0.093898 AR$0.092862 AR$0.098368 AR$0.097855 AR$16,313,443 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.