Market Cap AU$3.75T -2.77%
Volume 24h AU$214.94B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00015913 AU$0.00015913 AU$0.00016123 AU$0.00015988 AU$32,638 -
May-05 2024 AU$0.0001604 AU$0.00015863 AU$0.00016108 AU$0.00015871 AU$30,982 -
May-04 2024 AU$0.00015881 AU$0.00015818 AU$0.00016421 AU$0.00016388 AU$22,650 -
May-03 2024 AU$0.00016406 AU$0.00016354 AU$0.00016417 AU$0.00016366 AU$21,016 -
May-02 2024 AU$0.00016389 AU$0.00015509 AU$0.00016407 AU$0.00015563 AU$11,754 -
May-01 2024 AU$0.00015542 AU$0.00015521 AU$0.00017912 AU$0.00016747 AU$25,709 -
Apr-30 2024 AU$0.00016841 AU$0.00016653 AU$0.00017114 AU$0.00016851 AU$19,710 -
Apr-29 2024 AU$0.00016725 AU$0.000154 AU$0.00016786 AU$0.000154 AU$31,601 -
Apr-28 2024 AU$0.00015329 AU$0.00015242 AU$0.00015879 AU$0.00015879 AU$27,321 -
Apr-27 2024 AU$0.00015889 AU$0.00015889 AU$0.00016047 AU$0.00016047 AU$30,549 -
Apr-26 2024 AU$0.00016091 AU$0.00016081 AU$0.00016439 AU$0.00016332 AU$26,176 -
Apr-25 2024 AU$0.00016326 AU$0.00016274 AU$0.00016524 AU$0.00016517 AU$34,639 -
Apr-24 2024 AU$0.00016499 AU$0.00015933 AU$0.00016732 AU$0.00015967 AU$27,759 -
Apr-23 2024 AU$0.00015943 AU$0.00015943 AU$0.00016169 AU$0.00016169 AU$29,596 -
Apr-22 2024 AU$0.00016142 AU$0.00015964 AU$0.00016911 AU$0.00016822 AU$28,045 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2119 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.