Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
LemoChain LEMO

LemoChain (LEMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00014434 CA$0.00014434 CA$0.00014624 CA$0.00014502 CA$29,604 -
May-05 2024 CA$0.00014549 CA$0.00014389 CA$0.00014611 CA$0.00014395 CA$28,102 -
May-04 2024 CA$0.00014405 CA$0.00014347 CA$0.00014894 CA$0.00014865 CA$20,544 -
May-03 2024 CA$0.00014881 CA$0.00014834 CA$0.00014891 CA$0.00014845 CA$19,063 -
May-02 2024 CA$0.00014866 CA$0.00014067 CA$0.00014882 CA$0.00014116 CA$10,662 -
May-01 2024 CA$0.00014097 CA$0.00014079 CA$0.00016247 CA$0.00015191 CA$23,319 -
Apr-30 2024 CA$0.00015276 CA$0.00015105 CA$0.00015524 CA$0.00015285 CA$17,878 -
Apr-29 2024 CA$0.00015171 CA$0.00013969 CA$0.00015226 CA$0.00013969 CA$28,663 -
Apr-28 2024 CA$0.00013904 CA$0.00013825 CA$0.00014403 CA$0.00014403 CA$24,781 -
Apr-27 2024 CA$0.00014412 CA$0.00014412 CA$0.00014555 CA$0.00014555 CA$27,709 -
Apr-26 2024 CA$0.00014596 CA$0.00014586 CA$0.00014911 CA$0.00014814 CA$23,743 -
Apr-25 2024 CA$0.00014809 CA$0.00014761 CA$0.00014988 CA$0.00014981 CA$31,420 -
Apr-24 2024 CA$0.00014965 CA$0.00014452 CA$0.00015177 CA$0.00014482 CA$25,179 -
Apr-23 2024 CA$0.00014461 CA$0.00014461 CA$0.00014666 CA$0.00014666 CA$26,845 -
Apr-22 2024 CA$0.00014642 CA$0.0001448 CA$0.00015339 CA$0.00015259 CA$25,439 -

Historical and market price analysis of LemoChain (LEMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2119 days, from day 07-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.