Cap Mercado Tk256.99T
3.3%
Volumen 24h Tk15.70T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.011849 | Tk0.011213 | Tk0.011862 | Tk0.011252 | Tk849,823 | - |
May-01 2024 | Tk0.011237 | Tk0.011222 | Tk0.01295 | Tk0.012108 | Tk1,858,770 | - |
Apr-30 2024 | Tk0.012176 | Tk0.01204 | Tk0.012374 | Tk0.012183 | Tk1,425,001 | - |
Apr-29 2024 | Tk0.012092 | Tk0.011134 | Tk0.012136 | Tk0.011134 | Tk2,284,725 | - |
Apr-28 2024 | Tk0.011082 | Tk0.01102 | Tk0.01148 | Tk0.01148 | Tk1,975,305 | - |
Apr-27 2024 | Tk0.011488 | Tk0.011488 | Tk0.011602 | Tk0.011602 | Tk2,208,675 | - |
Apr-26 2024 | Tk0.011634 | Tk0.011626 | Tk0.011885 | Tk0.011808 | Tk1,892,520 | - |
Apr-25 2024 | Tk0.011804 | Tk0.011766 | Tk0.011947 | Tk0.011942 | Tk2,504,426 | - |
Apr-24 2024 | Tk0.011929 | Tk0.01152 | Tk0.012097 | Tk0.011544 | Tk2,007,005 | - |
Apr-23 2024 | Tk0.011527 | Tk0.011527 | Tk0.01169 | Tk0.01169 | Tk2,139,819 | - |
Apr-22 2024 | Tk0.011671 | Tk0.011542 | Tk0.012226 | Tk0.012162 | Tk2,027,688 | - |
Apr-21 2024 | Tk0.01219 | Tk0.012139 | Tk0.012236 | Tk0.012179 | Tk1,165,984 | - |
Apr-20 2024 | Tk0.012195 | Tk0.012145 | Tk0.01221 | Tk0.01218 | Tk1,229,195 | - |
Apr-19 2024 | Tk0.012162 | Tk0.011848 | Tk0.012176 | Tk0.011883 | Tk1,898,886 | - |
Apr-18 2024 | Tk0.011874 | Tk0.011153 | Tk0.011911 | Tk0.011604 | Tk1,474,534 | - |
Análisis de precios históricos y de mercado de LemoChain (LEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2115 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.