Cap Mercado MX$39.39T
2.02%
Volumen 24h MX$2.22T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00183297 | MX$0.00173455 | MX$0.00183497 | MX$0.00174056 | MX$131,455 | - |
May-01 2024 | MX$0.00173823 | MX$0.00173594 | MX$0.00200331 | MX$0.00187305 | MX$287,525 | - |
Apr-30 2024 | MX$0.00188356 | MX$0.00186253 | MX$0.0019141 | MX$0.00188465 | MX$220,427 | - |
Apr-29 2024 | MX$0.00187059 | MX$0.00172236 | MX$0.00187737 | MX$0.00172236 | MX$353,414 | - |
Apr-28 2024 | MX$0.00171437 | MX$0.00170469 | MX$0.00177594 | MX$0.00177594 | MX$305,551 | - |
Apr-27 2024 | MX$0.00177707 | MX$0.00177707 | MX$0.00179468 | MX$0.00179468 | MX$341,650 | - |
Apr-26 2024 | MX$0.00179967 | MX$0.00179852 | MX$0.00183854 | MX$0.00182657 | MX$292,745 | - |
Apr-25 2024 | MX$0.00182597 | MX$0.0018201 | MX$0.00184812 | MX$0.00184725 | MX$387,398 | - |
Apr-24 2024 | MX$0.00184527 | MX$0.00178198 | MX$0.00187137 | MX$0.00178572 | MX$310,455 | - |
Apr-23 2024 | MX$0.00178308 | MX$0.00178308 | MX$0.0018084 | MX$0.0018084 | MX$330,999 | - |
Apr-22 2024 | MX$0.00180536 | MX$0.00178543 | MX$0.0018913 | MX$0.00188143 | MX$313,654 | - |
Apr-21 2024 | MX$0.0018857 | MX$0.00187786 | MX$0.00189281 | MX$0.00188395 | MX$180,361 | - |
Apr-20 2024 | MX$0.00188642 | MX$0.00187868 | MX$0.00188878 | MX$0.00188414 | MX$190,139 | - |
Apr-19 2024 | MX$0.00188137 | MX$0.00183274 | MX$0.00188355 | MX$0.00183819 | MX$293,730 | - |
Apr-18 2024 | MX$0.00183678 | MX$0.00172522 | MX$0.00184246 | MX$0.00179507 | MX$228,089 | - |
Análisis de precios históricos y de mercado de LemoChain (LEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2115 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.