Cap Mercado ₹194.42T
2.58%
Volumen 24h ₹11.75T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.00902861 | ₹0.00854385 | ₹0.00903848 | ₹0.00857343 | ₹647,506 | - |
May-01 2024 | ₹0.00856199 | ₹0.00855067 | ₹0.00986766 | ₹0.00922606 | ₹1,416,253 | - |
Apr-30 2024 | ₹0.00927781 | ₹0.00917423 | ₹0.00942823 | ₹0.00928321 | ₹1,085,752 | - |
Apr-29 2024 | ₹0.00921393 | ₹0.00848382 | ₹0.00924731 | ₹0.00848382 | ₹1,740,801 | - |
Apr-28 2024 | ₹0.00844446 | ₹0.00839675 | ₹0.00874771 | ₹0.00874771 | ₹1,505,045 | - |
Apr-27 2024 | ₹0.00875326 | ₹0.00875326 | ₹0.00884002 | ₹0.00884002 | ₹1,682,856 | - |
Apr-26 2024 | ₹0.00886458 | ₹0.00885892 | ₹0.00905609 | ₹0.00899711 | ₹1,441,968 | - |
Apr-25 2024 | ₹0.00899416 | ₹0.00896521 | ₹0.00910324 | ₹0.00909898 | ₹1,908,198 | - |
Apr-24 2024 | ₹0.00908923 | ₹0.00877747 | ₹0.00921778 | ₹0.00879591 | ₹1,529,197 | - |
Apr-23 2024 | ₹0.00878291 | ₹0.00878291 | ₹0.00890762 | ₹0.00890762 | ₹1,630,393 | - |
Apr-22 2024 | ₹0.00889261 | ₹0.00879448 | ₹0.00931593 | ₹0.00926734 | ₹1,544,957 | - |
Apr-21 2024 | ₹0.00928836 | ₹0.00924975 | ₹0.00932336 | ₹0.00927973 | ₹888,398 | - |
Apr-20 2024 | ₹0.00929189 | ₹0.00925379 | ₹0.00930352 | ₹0.00928066 | ₹936,561 | - |
Apr-19 2024 | ₹0.00926704 | ₹0.00902752 | ₹0.00927776 | ₹0.00905435 | ₹1,446,818 | - |
Apr-18 2024 | ₹0.00904741 | ₹0.00849787 | ₹0.00907535 | ₹0.00884197 | ₹1,123,492 | - |
Análisis de precios históricos y de mercado de LemoChain (LEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2115 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.