Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00008626 | £0.00008163 | £0.00008635 | £0.00008191 | £6,187 | - |
May-01 2024 | £0.0000818 | £0.00008169 | £0.00009428 | £0.00008815 | £13,532 | - |
Apr-30 2024 | £0.00008864 | £0.00008765 | £0.00009008 | £0.00008869 | £10,374 | - |
Apr-29 2024 | £0.00008803 | £0.00008106 | £0.00008835 | £0.00008106 | £16,633 | - |
Apr-28 2024 | £0.00008068 | £0.00008022 | £0.00008358 | £0.00008358 | £14,380 | - |
Apr-27 2024 | £0.00008363 | £0.00008363 | £0.00008446 | £0.00008446 | £16,079 | - |
Apr-26 2024 | £0.00008469 | £0.00008464 | £0.00008652 | £0.00008596 | £13,778 | - |
Apr-25 2024 | £0.00008593 | £0.00008565 | £0.00008697 | £0.00008693 | £18,232 | - |
Apr-24 2024 | £0.00008684 | £0.00008386 | £0.00008807 | £0.00008404 | £14,611 | - |
Apr-23 2024 | £0.00008391 | £0.00008391 | £0.0000851 | £0.0000851 | £15,578 | - |
Apr-22 2024 | £0.00008496 | £0.00008402 | £0.00008901 | £0.00008854 | £14,762 | - |
Apr-21 2024 | £0.00008874 | £0.00008837 | £0.00008908 | £0.00008866 | £8,488 | - |
Apr-20 2024 | £0.00008878 | £0.00008841 | £0.00008889 | £0.00008867 | £8,949 | - |
Apr-19 2024 | £0.00008854 | £0.00008625 | £0.00008864 | £0.00008651 | £13,824 | - |
Apr-18 2024 | £0.00008644 | £0.00008119 | £0.00008671 | £0.00008448 | £10,735 | - |
Análisis de precios históricos y de mercado de LemoChain (LEMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2115 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.